David Moenning's Daily State of the Markets:

Article Stock Quotes (35)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/30/2026

1. LFTO
2. CMCSA
3. QNT
4. VRDN
5. NVDA

6. INIO
7. HONA
8. ABBV
9. HON
10. SPY

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets:

AmerisourceBergen Corp (NYSE: ABC)						Delayed: 179.98 --0 (-0%)
Previous Close	$179.98		52 Week High	$105.81
Open	$90.00		52 Week Low	$68.38
Day High	$179.98		P/E	114.64
Day Low	$179.98		EPS	$1.57
Volume	206,591

Baxter International Inc. (NYSE: BAX)						Delayed: 22.02 -0.02 (0.09%)
Previous Close	$22.04		52 Week High	$50.16
Open	$21.95		52 Week Low	$34.06
Day High	$22.09		P/E	6.02
Day Low	$21.81		EPS	$3.66
Volume	5,722,054

Bristol-Myers Squibb (NYSE: BMY)						Delayed: 58.56 +1.04 (1.81%)
Previous Close	$57.52		52 Week High	$77.12
Open	$57.61		52 Week Low	$49.03
Day High	$58.58		P/E	38.03
Day Low	$57.17		EPS	$1.54
Volume	11,770,565

Capital One Financial (NYSE: COF)						Delayed: 202.28 -1.72 (0.84%)
Previous Close	$204.00		52 Week High	$83.82
Open	$203.66		52 Week Low	$58.03
Day High	$204.56		P/E	27.52
Day Low	$201.50		EPS	$7.35
Volume	3,172,344

ConocoPhillips (NYSE: COP)						Delayed: 104.20 -1.76 (1.66%)
Previous Close	$105.96		52 Week High	$55.61
Open	$105.88		52 Week Low	$31.05
Day High	$106.70		P/E	16.21
Day Low	$104.13		EPS	$6.43
Volume	5,905,455

Du Pont (E.I.) (NYSE: DD)						Delayed: 135.74 -1.48 (1.08%)
Previous Close	$137.22		52 Week High	$75.72
Open	$135.77		52 Week Low	$50.71
Day High	$136.19		P/E	44.65
Day Low	$132.13		EPS	$3.04
Volume	1,913,092

Genentech, Inc. (NYSE: DNA)						Delayed: 10.21 -0.04 (0.39%)
Previous Close	$10.25		52 Week High	$99.14
Open	$10.32		52 Week Low	$69.17
Day High	$10.60		P/E	3.18
Day Low	$9.85		EPS	$3.21
Volume	1,317,309

eBay Inc. (NASDAQ: EBAY)						Delayed: 110.80 +2.93 (2.72%)
Previous Close	$107.87		52 Week High	$33.19
Open	$109.00		52 Week Low	$21.52
Day High	$111.40		P/E	50.83
Day Low	$108.41		EPS	$2.18
Volume	2,046,924

Ford Motor (NYSE: F)						Delayed: 14.02 -0.11 (0.78%)
Previous Close	$14.13		52 Week High	$14.76
Open	$14.09		52 Week Low	$11.02
Day High	$14.25		P/E	8.01
Day Low	$13.96		EPS	$1.75
Volume	46,328,862

General Dynamics (NYSE: GD)						Delayed: 348.07 +1.36 (0.39%)
Previous Close	$346.71		52 Week High	$171.19
Open	$347.12		52 Week Low	$121.61
Day High	$351.21		P/E	49.51
Day Low	$346.68		EPS	$7.03
Volume	1,289,175

Gilead Sciences (NASDAQ: GILD)						Delayed: 126.33 -1.55 (1.21%)
Previous Close	$127.88		52 Week High	$108.63
Open	$128.86		52 Week Low	$71.39
Day High	$128.86		P/E	69.80
Day Low	$125.49		EPS	$1.81
Volume	6,897,682

The Hershey Company (NYSE: HSY)						Delayed: 181.58 +2.47 (1.38%)
Previous Close	$179.11		52 Week High	$117.79
Open	$179.95		52 Week Low	$82.42
Day High	$181.67		P/E	50.30
Day Low	$178.82		EPS	$3.61
Volume	1,354,035

Kimberly-Clark (NASDAQ: KMB)						Delayed: 109.91 +0.54 (0.49%)
Previous Close	$109.37		52 Week High	$138.87
Open	$109.02		52 Week Low	$111.30
Day High	$110.16		P/E	19.88
Day Low	$108.07		EPS	$5.53
Volume	4,445,689

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX)						Delayed: 78.18 +1.57 (2.05%)
Previous Close	$76.61		52 Week High	$34.68
Open	$76.59		52 Week Low	$20.56
Day High	$78.22		P/E	90.91
Day Low	$76.14		EPS	$0.86
Volume	3,337,576

Lennar Corp. (NYSE: LEN)						Delayed: 90.85 -2.67 (2.86%)
Previous Close	$93.52		52 Week High	$52.49
Open	$93.22		52 Week Low	$37.14
Day High	$93.27		P/E	42.85
Day Low	$90.81		EPS	$2.12
Volume	2,558,740

Legg Mason (NYSE: LM)						Delayed: 49.99 --0 (-0%)
Previous Close	$49.99		52 Week High	$45.36
Open	$0.20		52 Week Low	$24.93
Day High	$49.99		P/E	26.31
Day Low	$49.99		EPS	$1.90
Volume	4,301

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 502.07 -5.33 (1.05%)
Previous Close	$507.40		52 Week High	$267.81
Open	$508.50		52 Week Low	$200.47
Day High	$510.14		P/E	55.54
Day Low	$501.75		EPS	$9.04
Volume	997,327

Lukoil Co Sponsored ADR (AMEX: LUKOY)						Delayed: 6.96 --0 (-0%)
Previous Close	$6.96		52 Week High	$49.98
Open	$0.03		52 Week Low	$25.88
Day High	$6.96		P/E	N/A
Day Low	$6.96		EPS	$0.00
Volume	1,045

MCAFEE, Inc. (NYSE: MFE)						Delayed: 47.95 --0 (-0%)
Previous Close	$47.95		52 Week High	$47.99
Open	$15.80		52 Week Low	$29.53
Day High	$47.95		P/E	40.98
Day Low	$47.95		EPS	$1.17
Volume	182,236

Noble Corp (NYSE: NE)						Delayed: 38.12 -0.21 (0.55%)
Previous Close	$38.33		52 Week High	$14.31
Open	$38.59		52 Week Low	$4.45
Day High	$39.16		P/E	13.14
Day Low	$37.80		EPS	$2.90
Volume	2,115,508

NOKIA CORPORATION (NYSE: NOK)						Delayed: 13.03 +0.02 (0.15%)
Previous Close	$13.01		52 Week High	$7.55
Open	$12.85		52 Week Low	$4.28
Day High	$13.03		P/E	N/A
Day Low	$12.16		EPS	$0.00
Volume	97,772,191

Potash Corporation of Saskatchewan (NYSE: POT)						Delayed: 20.65 --0 (-0%)
Previous Close	$20.65		52 Week High	$20.85
Open	$23.93		52 Week Low	$14.64
Day High	$20.65		P/E	N/A
Day Low	$20.65		EPS	$0.00
Volume	37

PACTIV CORPORATION (NYSE: PTV)						Delayed: 33.23 --0 (-0%)
Previous Close	$33.23		52 Week High	$33.22
Open	$5.01		52 Week Low	$21.55
Day High	$33.23		P/E	18.36
Day Low	$33.23		EPS	$1.81
Volume	4,600

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 188.72 -0.67 (0.35%)
Previous Close	$189.39		52 Week High	$71.62
Open	$193.03		52 Week Low	$42.24
Day High	$194.59		P/E	51.42
Day Low	$183.58		EPS	$3.67
Volume	21,594,068

QLogic Corp (NASDAQ: QLGC)						Delayed: 16.07 --0 (-0%)
Previous Close	$16.07		52 Week High	$16.14
Open	$20.96		52 Week Low	$8.81
Day High	$16.07		P/E	24.35
Day Low	$16.07		EPS	$0.66
Volume	89,698

Repsol YPF S.A. ADS (NYSE: REP)						Delayed: 33.46 --0 (-0%)
Previous Close	$33.46		52 Week High	$33.91
Open	$0.12		52 Week Low	$18.76
Day High	$33.46		P/E	N/A
Day Low	$33.46		EPS	$0.00
Volume	3,900

Sovereign Bancorp Inc. (NYSE: SOV)						Delayed: 2.47 --0 (-0%)
Previous Close	$2.47		52 Week High	$10.72
Open	$2.47		52 Week Low	$1.63
Day High	$2.47		P/E	N/A
Day Low	$2.47		EPS	$-4.42
Volume	191,139,056

STATOIL ASA (NYSE: STO)						Delayed: 27.14 --0 (-0%)
Previous Close	$27.14		52 Week High	$17.94
Open	$138.16		52 Week Low	$10.89
Day High	$27.14		P/E	N/A
Day Low	$27.14		EPS	$0.00
Volume	964,764

AT&T Inc (NYSE: T)						Delayed: 21.82 -0.9 (3.96%)
Previous Close	$22.72		52 Week High	$43.89
Open	$22.38		52 Week Low	$32.22
Day High	$22.43		P/E	6.44
Day Low	$21.28		EPS	$3.39
Volume	84,984,526

Tenet Healthcare Corp. (NYSE: THC)						Delayed: 187.17 -1.83 (0.97%)
Previous Close	$189.00		52 Week High	$35.35
Open	$188.07		52 Week Low	$14.06
Day High	$188.64		P/E	N/A
Day Low	$185.03		EPS	$-0.54
Volume	1,119,124

TURKCELL ILETISIM HIZMETLERI A.S. (NYSE: TKC)						Delayed: 5.96 -0.06 (1%)
Previous Close	$6.02		52 Week High	$10.87
Open	$5.92		52 Week Low	$7.06
Day High	$5.98		P/E	N/A
Day Low	$5.86		EPS	$0.00
Volume	4,495,759

Thornburg Mortgage, Inc. (NYSE: TMA)						Delayed: 0.24 --0 (-0%)
Previous Close	$0.24		52 Week High	$4.30
Open	$0.24		52 Week Low	$0.16
Day High	$0.24		P/E	0.00
Day Low	$0.24		EPS	$-281.50
Volume	17,069,102

TOLL BROTHERS, Inc. (NYSE: TOL)						Delayed: 164.88 +0.74 (0.45%)
Previous Close	$164.14		52 Week High	$38.15
Open	$163.42		52 Week Low	$23.75
Day High	$165.00		P/E	171.75
Day Low	$160.87		EPS	$0.96
Volume	666,205

Western Digital (NASDAQ: WDC)						Delayed: 651.88 +65.43 (11.16%)
Previous Close	$586.45		52 Week High	$64.80
Open	$600.56		52 Week Low	$34.99
Day High	$652.98		P/E	149.17
Day Low	$590.00		EPS	$4.37
Volume	11,262,453

Xerox Corp. (NASDAQ: XRX)						Delayed: 3.17 -0.14 (4.23%)
Previous Close	$3.31		52 Week High	$11.39
Open	$3.34		52 Week Low	$8.48
Day High	$3.40		P/E	3.41
Day Low	$3.12		EPS	$0.93
Volume	4,407,113