David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/23/2026

1. WMT
2. ROST
3. AAP
4. SPY
5. NVDA
6. BABA
7. AVGO
8. SPCX
9. HD
10. BJ

Go back to David Moenning's Daily State of the Markets:
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Baxter International Inc. (NYSE: BAX) Delayed: 26.34 -0.07 (0.27%)
Previous Close $26.41    52 Week High $50.16 
Open $26.51    52 Week Low $34.06 
Day High $26.67    P/E 7.20 
Day Low $26.09    EPS $3.66 
Volume 4,360,830       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 67.01 +1.54 (2.35%)
Previous Close $65.47    52 Week High $77.12 
Open $65.79    52 Week Low $49.03 
Day High $67.55    P/E 43.51 
Day Low $65.13    EPS $1.54 
Volume 7,932,248       

Capital One Financial (NYSE: COF) Delayed: 217.91 +5.43 (2.56%)
Previous Close $212.48    52 Week High $83.82 
Open $214.62    52 Week Low $58.03 
Day High $219.17    P/E 29.65 
Day Low $214.62    EPS $7.35 
Volume 3,690,846       

ConocoPhillips (NYSE: COP) Delayed: 134.87 -0.02 (0.01%)
Previous Close $134.89    52 Week High $55.61 
Open $134.89    52 Week Low $31.05 
Day High $135.88    P/E 20.98 
Day Low $134.45    EPS $6.43 
Volume 8,696,772       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.33 -0.13 (0.09%)
Previous Close $138.46    52 Week High $75.72 
Open $139.92    52 Week Low $50.71 
Day High $141.00    P/E 45.50 
Day Low $138.24    EPS $3.04 
Volume 1,119,143       

Genentech, Inc. (NYSE: DNA) Delayed: 7.40 +0.44 (6.32%)
Previous Close $6.96    52 Week High $99.14 
Open $7.09    52 Week Low $69.17 
Day High $7.42    P/E 2.31 
Day Low $6.82    EPS $3.21 
Volume 1,436,859       

eBay Inc. (NASDAQ: EBAY) Delayed: 104.13 -0.48 (0.46%)
Previous Close $104.61    52 Week High $33.19 
Open $104.83    52 Week Low $21.52 
Day High $105.62    P/E 47.77 
Day Low $103.69    EPS $2.18 
Volume 3,901,396       

Ford Motor (NYSE: F) Delayed: 14.41 +0.42 (3.00%)
Previous Close $13.99    52 Week High $14.76 
Open $14.13    52 Week Low $11.02 
Day High $14.55    P/E 8.23 
Day Low $14.13    EPS $1.75 
Volume 45,117,769       

General Dynamics (NYSE: GD) Delayed: 384.29 -1.78 (0.46%)
Previous Close $386.07    52 Week High $171.19 
Open $387.00    52 Week Low $121.61 
Day High $388.38    P/E 54.66 
Day Low $382.19    EPS $7.03 
Volume 759,773       

Gilead Sciences (NASDAQ: GILD) Delayed: 146.12 +2.68 (1.87%)
Previous Close $143.44    52 Week High $108.63 
Open $144.52    52 Week Low $71.39 
Day High $147.91    P/E 80.73 
Day Low $143.50    EPS $1.81 
Volume 5,384,399       

The Hershey Company (NYSE: HSY) Delayed: 186.46 -1.85 (0.98%)
Previous Close $188.31    52 Week High $117.79 
Open $187.62    52 Week Low $82.42 
Day High $188.73    P/E 51.65 
Day Low $185.46    EPS $3.61 
Volume 927,447       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.31 +0.62 (0.57%)
Previous Close $108.69    52 Week High $138.87 
Open $108.88    52 Week Low $111.30 
Day High $109.88    P/E 19.77 
Day Low $108.07    EPS $5.53 
Volume 2,102,575       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 71.60 +2.19 (3.16%)
Previous Close $69.41    52 Week High $34.68 
Open $70.02    52 Week Low $20.56 
Day High $71.69    P/E 83.26 
Day Low $69.88    EPS $0.86 
Volume 3,306,033       

Lennar Corp. (NYSE: LEN) Delayed: 87.02 +1.60 (1.87%)
Previous Close $85.42    52 Week High $52.49 
Open $86.49    52 Week Low $37.14 
Day High $87.72    P/E 41.05 
Day Low $85.55    EPS $2.12 
Volume 2,037,995       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 563.57 -7.91 (1.38%)
Previous Close $571.48    52 Week High $267.81 
Open $571.48    52 Week Low $200.47 
Day High $572.95    P/E 62.34 
Day Low $563.07    EPS $9.04 
Volume 1,100,051       

Lukoil Co Sponsored ADR (AMEX: LUKOY) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $49.98 
Open $0.03    52 Week Low $25.88 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $0.00 
Volume 1,045       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Noble Corp (NYSE: NE) Delayed: 46.27 -0.71 (1.51%)
Previous Close $46.98    52 Week High $14.31 
Open $47.15    52 Week Low $4.45 
Day High $47.79    P/E 15.96 
Day Low $46.24    EPS $2.90 
Volume 1,319,156       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.21 +0.06 (0.59%)
Previous Close $10.15    52 Week High $7.55 
Open $10.25    52 Week Low $4.28 
Day High $10.37    P/E N/A 
Day Low $10.07    EPS $0.00 
Volume 58,934,394       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 160.75 +0.01 (0.01%)
Previous Close $160.74    52 Week High $71.62 
Open $162.92    52 Week Low $42.24 
Day High $163.33    P/E 43.80 
Day Low $159.17    EPS $3.67 
Volume 8,522,048       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

AT&T Inc (NYSE: T) Delayed: 25.29 +0.14 (0.56%)
Previous Close $25.15    52 Week High $43.89 
Open $25.20    52 Week Low $32.22 
Day High $25.55    P/E 7.46 
Day Low $25.17    EPS $3.39 
Volume 30,363,060       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 280.77 +8.17 (3.00%)
Previous Close $272.60    52 Week High $35.35 
Open $274.68    52 Week Low $14.06 
Day High $280.89    P/E N/A 
Day Low $274.07    EPS $-0.54 
Volume 818,766       

TURKCELL ILETISIM HIZMETLERI A.S. (NYSE: TKC) Delayed: 5.46 +0.06 (1.11%)
Previous Close $5.40    52 Week High $10.87 
Open $5.46    52 Week Low $7.06 
Day High $5.49    P/E N/A 
Day Low $5.45    EPS $0.00 
Volume 655,779       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 147.09 +1.97 (1.36%)
Previous Close $145.12    52 Week High $38.15 
Open $145.95    52 Week Low $23.75 
Day High $148.06    P/E 153.22 
Day Low $144.69    EPS $0.96 
Volume 759,225       

Western Digital (NASDAQ: WDC) Delayed: 459.44 -9.61 (2.05%)
Previous Close $469.05    52 Week High $64.80 
Open $477.27    52 Week Low $34.99 
Day High $478.80    P/E 105.14 
Day Low $454.33    EPS $4.37 
Volume 4,348,633       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.90 +0.06 (2.11%)
Previous Close $2.84    52 Week High $11.39 
Open $2.86    52 Week Low $8.48 
Day High $3.00    P/E 3.12 
Day Low $2.85    EPS $0.93 
Volume 1,496,265