David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. MRNA
6. LVS
7. SAP
8. CSX
9. LRCX
10. MRK

Go back to David Moenning's Daily State of the Markets:
AmerisourceBergen Corp (NYSE: ABC) Delayed: 179.98 --0 (-0%)
Previous Close $179.98    52 Week High $105.81 
Open $90.00    52 Week Low $68.38 
Day High $179.98    P/E 114.64 
Day Low $179.98    EPS $1.57 
Volume 206,591       

Baxter International Inc. (NYSE: BAX) Delayed: 25.65 +0.95 (3.85%)
Previous Close $24.70    52 Week High $50.16 
Open $24.73    52 Week Low $34.06 
Day High $25.71    P/E 7.01 
Day Low $24.68    EPS $3.66 
Volume 5,205,124       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 63.00 +1.88 (3.08%)
Previous Close $61.12    52 Week High $77.12 
Open $61.46    52 Week Low $49.03 
Day High $63.59    P/E 40.91 
Day Low $61.04    EPS $1.54 
Volume 15,168,802       

Capital One Financial (NYSE: COF) Delayed: 203.43 -3.23 (1.56%)
Previous Close $206.66    52 Week High $83.82 
Open $205.94    52 Week Low $58.03 
Day High $208.45    P/E 27.68 
Day Low $202.33    EPS $7.35 
Volume 5,397,606       

ConocoPhillips (NYSE: COP) Delayed: 145.63 -0.04 (0.03%)
Previous Close $145.67    52 Week High $55.61 
Open $146.85    52 Week Low $31.05 
Day High $147.55    P/E 22.65 
Day Low $143.31    EPS $6.43 
Volume 5,575,539       

Du Pont (E.I.) (NYSE: DD) Delayed: 135.10 +0.95 (0.71%)
Previous Close $134.15    52 Week High $75.72 
Open $131.97    52 Week Low $50.71 
Day High $135.16    P/E 44.44 
Day Low $131.23    EPS $3.04 
Volume 873,996       

Genentech, Inc. (NYSE: DNA) Delayed: 9.71 -0.3 (3%)
Previous Close $10.01    52 Week High $99.14 
Open $9.69    52 Week Low $69.17 
Day High $10.14    P/E 3.02 
Day Low $9.50    EPS $3.21 
Volume 1,978,969       

eBay Inc. (NASDAQ: EBAY) Delayed: 122.04 -0.86 (0.7%)
Previous Close $122.90    52 Week High $33.19 
Open $121.57    52 Week Low $21.52 
Day High $123.03    P/E 55.98 
Day Low $120.37    EPS $2.18 
Volume 3,355,381       

Ford Motor (NYSE: F) Delayed: 11.94 +0.04 (0.34%)
Previous Close $11.90    52 Week High $14.76 
Open $11.80    52 Week Low $11.02 
Day High $12.05    P/E 6.82 
Day Low $11.79    EPS $1.75 
Volume 38,044,846       

General Dynamics (NYSE: GD) Delayed: 350.79 +6.08 (1.76%)
Previous Close $344.71    52 Week High $171.19 
Open $346.73    52 Week Low $121.61 
Day High $351.15    P/E 49.90 
Day Low $345.17    EPS $7.03 
Volume 1,340,646       

Gilead Sciences (NASDAQ: GILD) Delayed: 157.19 +3.62 (2.36%)
Previous Close $153.57    52 Week High $108.63 
Open $154.24    52 Week Low $71.39 
Day High $157.42    P/E 86.85 
Day Low $153.00    EPS $1.81 
Volume 6,210,466       

The Hershey Company (NYSE: HSY) Delayed: 175.64 +7.83 (4.67%)
Previous Close $167.81    52 Week High $117.79 
Open $169.10    52 Week Low $82.42 
Day High $175.75    P/E 48.65 
Day Low $168.16    EPS $3.61 
Volume 1,915,596       

Kimberly-Clark (NASDAQ: KMB) Delayed: 112.32 +5.68 (5.33%)
Previous Close $106.64    52 Week High $138.87 
Open $107.89    52 Week Low $111.30 
Day High $112.39    P/E 20.31 
Day Low $107.41    EPS $5.53 
Volume 4,682,163       

KNIGHT TRANSPORTATION, Inc. (NYSE: KNX) Delayed: 62.52 -0.68 (1.08%)
Previous Close $63.20    52 Week High $34.68 
Open $63.18    52 Week Low $20.56 
Day High $65.27    P/E 72.70 
Day Low $62.45    EPS $0.86 
Volume 6,177,337       

Lennar Corp. (NYSE: LEN) Delayed: 84.45 +6.75 (8.69%)
Previous Close $77.70    52 Week High $52.49 
Open $77.57    52 Week Low $37.14 
Day High $84.63    P/E 39.83 
Day Low $77.55    EPS $2.12 
Volume 6,487,317       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

Lockheed Martin Corp. (NYSE: LMT) Delayed: 589.91 +38.40 (6.96%)
Previous Close $551.51    52 Week High $267.81 
Open $579.51    52 Week Low $200.47 
Day High $608.00    P/E 65.26 
Day Low $577.24    EPS $9.04 
Volume 2,959,890       

Lukoil Co Sponsored ADR (AMEX: LUKOY) Delayed: 6.96 --0 (-0%)
Previous Close $6.96    52 Week High $49.98 
Open $0.03    52 Week Low $25.88 
Day High $6.96    P/E N/A 
Day Low $6.96    EPS $0.00 
Volume 1,045       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Noble Corp (NYSE: NE) Delayed: 43.95 -0.06 (0.14%)
Previous Close $44.01    52 Week High $14.31 
Open $44.28    52 Week Low $4.45 
Day High $44.32    P/E 15.16 
Day Low $41.95    EPS $2.90 
Volume 1,342,402       

NOKIA CORPORATION (NYSE: NOK) Delayed: 7.88 -1.37 (14.81%)
Previous Close $9.25    52 Week High $7.55 
Open $8.57    52 Week Low $4.28 
Day High $8.62    P/E N/A 
Day Low $7.78    EPS $0.00 
Volume 207,348,395       

Potash Corporation of Saskatchewan (NYSE: POT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $20.85 
Open $23.93    52 Week Low $14.64 
Day High $20.65    P/E N/A 
Day Low $20.65    EPS $0.00 
Volume 37       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 172.83 -5.13 (2.88%)
Previous Close $177.96    52 Week High $71.62 
Open $173.37    52 Week Low $42.24 
Day High $178.70    P/E 47.09 
Day Low $171.93    EPS $3.67 
Volume 15,071,935       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

Repsol YPF S.A. ADS (NYSE: REP) Delayed: 33.46 --0 (-0%)
Previous Close $33.46    52 Week High $33.91 
Open $0.12    52 Week Low $18.76 
Day High $33.46    P/E N/A 
Day Low $33.46    EPS $0.00 
Volume 3,900       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

AT&T Inc (NYSE: T) Delayed: 22.74 +0.83 (3.79%)
Previous Close $21.91    52 Week High $43.89 
Open $22.05    52 Week Low $32.22 
Day High $22.91    P/E 6.71 
Day Low $22.03    EPS $3.39 
Volume 54,346,119       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 270.63 +1.50 (0.56%)
Previous Close $269.13    52 Week High $35.35 
Open $269.62    52 Week Low $14.06 
Day High $272.88    P/E N/A 
Day Low $264.61    EPS $-0.54 
Volume 590,186       

TURKCELL ILETISIM HIZMETLERI A.S. (NYSE: TKC) Delayed: 4.78 -0.13 (2.65%)
Previous Close $4.91    52 Week High $10.87 
Open $4.72    52 Week Low $7.06 
Day High $4.80    P/E N/A 
Day Low $4.72    EPS $0.00 
Volume 4,361,166       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 141.08 +6.03 (4.47%)
Previous Close $135.05    52 Week High $38.15 
Open $134.36    52 Week Low $23.75 
Day High $141.12    P/E 146.96 
Day Low $133.95    EPS $0.96 
Volume 1,545,539       

Western Digital (NASDAQ: WDC) Delayed: 354.19 -24.32 (6.43%)
Previous Close $378.51    52 Week High $64.80 
Open $363.76    52 Week Low $34.99 
Day High $367.34    P/E 81.05 
Day Low $348.23    EPS $4.37 
Volume 13,497,462       

Xerox Corp. (NASDAQ: XRX) Delayed: 2.79 +0.05 (1.82%)
Previous Close $2.74    52 Week High $11.39 
Open $2.73    52 Week Low $8.48 
Day High $2.82    P/E 3.00 
Day Low $2.68    EPS $0.93 
Volume 2,599,303