David Moenning's Daily State of the Markets:

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. STT
8. SPCX
9. BA
10. GCTK

Go back to David Moenning's Daily State of the Markets:
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 10.36 -0.15 (1.43%)
Previous Close $10.51    52 Week High $23.44 
Open $10.27    52 Week Low $6.90 
Day High $10.59    P/E N/A 
Day Low $10.11    EPS $0.00 
Volume 800,518       

Allstate Corp (NYSE: ALL) Delayed: 249.90 +8.04 (3.32%)
Previous Close $241.86    52 Week High $70.87 
Open $245.54    52 Week Low $56.03 
Day High $250.58    P/E 51.95 
Day Low $244.00    EPS $4.81 
Volume 1,857,640       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

BP P.L.C. (NYSE: BP) Delayed: 41.90 +0.82 (2.00%)
Previous Close $41.08    52 Week High $37.28 
Open $41.79    52 Week Low $27.01 
Day High $41.97    P/E N/A 
Day Low $41.37    EPS $0.00 
Volume 5,361,879       

Granite Real Estate, Inc. (NYSE: GRP) Delayed: 38.91 --0 (-0%)
Previous Close $38.91    52 Week High $39.52 
Open $4.40    52 Week Low $32.58 
Day High $38.91    P/E N/A 
Day Low $38.91    EPS $0.00 
Volume 115,015       

Block H&R (NYSE: HRB) Delayed: 42.08 +0.23 (0.55%)
Previous Close $41.85    52 Week High $37.35 
Open $42.36    52 Week Low $19.18 
Day High $42.89    P/E 25.50 
Day Low $41.66    EPS $1.65 
Volume 1,589,076       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Blue Nile, Inc. (NYSE: NILE) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $41.39 
Open $29.13    52 Week Low $22.33 
Day High $0.12    P/E 0.14 
Day Low $0.12    EPS $0.85 
Volume 14,927       

NYMEX Holdings, Inc. (NYSE: NMX) Delayed: 80.67 --0 (-0%)
Previous Close $80.67    52 Week High $92.55 
Open $80.67    52 Week Low $64.34 
Day High $80.67    P/E 26.28 
Day Low $80.67    EPS $3.07 
Volume 0       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

Occidental Petroleum (NYSE: OXY) Delayed: 54.86 +1.21 (2.26%)
Previous Close $53.65    52 Week High $78.48 
Open $54.65    52 Week Low $58.24 
Day High $55.17    P/E 7.47 
Day Low $54.01    EPS $7.34 
Volume 7,918,874       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 5       

Schlumberger Ltd. (NYSE: SLB) Delayed: 46.99 -0.09 (0.19%)
Previous Close $47.08    52 Week High $84.30 
Open $47.00    52 Week Low $59.60 
Day High $47.29    P/E 9.21 
Day Low $46.43    EPS $5.10 
Volume 12,926,423       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 236.68 -2.89 (1.21%)
Previous Close $239.57    52 Week High $50.19 
Open $235.64    52 Week Low $31.36 
Day High $239.25    P/E 83.63 
Day Low $232.50    EPS $2.83 
Volume 2,360,951       

UBS AG (NYSE: UBS) Delayed: 52.73 -0.77 (1.44%)
Previous Close $53.50    52 Week High $19.94 
Open $52.35    52 Week Low $11.93 
Day High $52.90    P/E 56.70 
Day Low $52.09    EPS $0.93 
Volume 1,488,648       

WEATHERFORD INTL., LTD. (NYSE: WFT) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $11.21 
Open $3.30    52 Week Low $3.73 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $0.00 
Volume 0