David Moenning's Daily State of the Markets: 12/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/8/2026

1. USO
2. SPY
3. TMUS
4. AMZN
5. GNK
6. RKLB
7. FLUT
8. PENG
9. KRUS
10. MTZ

Go back to David Moenning's Daily State of the Markets: 12/17
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.03 -0.49 (2.97%)
Previous Close $16.52    52 Week High $19.55 
Open $16.49    52 Week Low $12.78 
Day High $16.53    P/E 19.08 
Day Low $15.96    EPS $0.84 
Volume 943,116       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 15.41 -1.04 (6.32%)
Previous Close $16.45    52 Week High $19.15 
Open $16.00    52 Week Low $2.40 
Day High $16.26    P/E N/A 
Day Low $15.38    EPS $0.00 
Volume 4,027,153       

Apria Healthcare Group (NASDAQ: AHG) Delayed: 1.55 -0.01 (0.64%)
Previous Close $1.56    52 Week High $21.00 
Open $1.51    52 Week Low $12.88 
Day High $1.55    P/E 0.76 
Day Low $1.51    EPS $2.03 
Volume 666       

Bank of America Corp (NYSE: BAC) Delayed: 58.59 -1.27 (2.12%)
Previous Close $59.86    52 Week High $20.20 
Open $59.37    52 Week Low $10.99 
Day High $59.57    P/E 66.58 
Day Low $58.35    EPS $0.88 
Volume 8,484,789       

Caterpillar Inc. (NYSE: CAT) Delayed: 931.39 -8.73 (0.93%)
Previous Close $940.12    52 Week High $95.50 
Open $937.51    52 Week Low $56.36 
Day High $955.00    P/E 161.98 
Day Low $930.81    EPS $5.75 
Volume 826,288       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Capital One Financial (NYSE: COF) Delayed: 196.97 -5.92 (2.92%)
Previous Close $202.89    52 Week High $83.82 
Open $200.97    52 Week Low $58.03 
Day High $201.00    P/E 26.80 
Day Low $194.91    EPS $7.35 
Volume 1,682,973       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 332.55 -6.67 (1.97%)
Previous Close $339.22    52 Week High $80.44 
Open $336.53    52 Week Low $52.50 
Day High $336.53    P/E 76.45 
Day Low $331.67    EPS $4.35 
Volume 2,598,297       

Kroger Co. (NYSE: KR) Delayed: 59.50 +0.96 (1.64%)
Previous Close $58.54    52 Week High $42.75 
Open $58.26    52 Week Low $28.71 
Day High $60.07    P/E 19.90 
Day Low $58.20    EPS $2.99 
Volume 2,810,817       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

Priceline.com Inc (NYSE: PCLN) Delayed: 31.41 --0 (-0%)
Previous Close $31.41    52 Week High $1600.93 
Open $31.41    52 Week Low $954.02 
Day High $31.41    P/E 0.87 
Day Low $31.41    EPS $36.11 
Volume 9       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 103.12 -0.49 (0.47%)
Previous Close $103.61    52 Week High $63.19 
Open $104.29    52 Week Low $50.84 
Day High $104.29    P/E 687.47 
Day Low $101.85    EPS $0.15 
Volume 1,184,125       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

UBS AG (NYSE: UBS) Delayed: 50.91 -0.53 (1.03%)
Previous Close $51.44    52 Week High $19.94 
Open $51.48    52 Week Low $11.93 
Day High $51.60    P/E 54.74 
Day Low $50.87    EPS $0.93 
Volume 781,348       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.63 +0.16 (2.14%)
Previous Close $7.47    52 Week High $55.93 
Open $7.63    52 Week Low $12.09 
Day High $7.67    P/E N/A 
Day Low $7.57    EPS $0.00 
Volume 301,924