David Moenning's Daily State of the Markets: 12/17

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 12/17
AMERICAN EAGLE OUTFITTERS (NYSE: AEO) Delayed: 16.58 +0.50 (3.11%)
Previous Close $16.08    52 Week High $19.55 
Open $16.24    52 Week Low $12.78 
Day High $16.59    P/E 19.74 
Day Low $16.01    EPS $0.84 
Volume 4,465,403       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 19.01 +0.25 (1.33%)
Previous Close $18.76    52 Week High $19.15 
Open $18.76    52 Week Low $2.40 
Day High $19.12    P/E N/A 
Day Low $18.51    EPS $0.00 
Volume 6,027,757       

Apria Healthcare Group (NASDAQ: AHG) Delayed: 0.75 -0.01 (1.32%)
Previous Close $0.76    52 Week High $21.00 
Open $0.76    52 Week Low $12.88 
Day High $0.77    P/E 0.37 
Day Low $0.75    EPS $2.03 
Volume 2,398       

Bank of America Corp (NYSE: BAC) Delayed: 56.70 +0.67 (1.20%)
Previous Close $56.03    52 Week High $20.20 
Open $56.31    52 Week Low $10.99 
Day High $56.75    P/E 64.43 
Day Low $55.87    EPS $0.88 
Volume 28,600,023       

Caterpillar Inc. (NYSE: CAT) Delayed: 821.58 +16.33 (2.03%)
Previous Close $805.25    52 Week High $95.50 
Open $816.34    52 Week Low $56.36 
Day High $823.00    P/E 142.88 
Day Low $809.05    EPS $5.75 
Volume 1,978,441       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Capital One Financial (NYSE: COF) Delayed: 200.20 +3.59 (1.83%)
Previous Close $196.61    52 Week High $83.82 
Open $197.08    52 Week Low $58.03 
Day High $201.69    P/E 27.24 
Day Low $195.40    EPS $7.35 
Volume 3,902,219       

Joy Global, Inc. (NASDAQ: JOYG) Delayed: 89.65 --0 (-0%)
Previous Close $89.65    52 Week High $103.44 
Open $55.30    52 Week Low $57.48 
Day High $89.65    P/E 16.36 
Day Low $89.65    EPS $5.48 
Volume 3,276,365       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 343.06 +4.50 (1.33%)
Previous Close $338.56    52 Week High $80.44 
Open $340.77    52 Week Low $52.50 
Day High $343.31    P/E 78.86 
Day Low $338.64    EPS $4.35 
Volume 11,464,001       

Kroger Co. (NYSE: KR) Delayed: 58.74 -0.18 (0.31%)
Previous Close $58.92    52 Week High $42.75 
Open $58.63    52 Week Low $28.71 
Day High $58.98    P/E 19.65 
Day Low $57.70    EPS $2.99 
Volume 10,236,430       

ORBITZ WORLDWIDE, Inc. (NYSE: OWW) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $12.10 
Open $29.72    52 Week Low $7.27 
Day High $11.92    P/E 8.16 
Day Low $11.92    EPS $1.46 
Volume 26,473       

Priceline.com Inc (NYSE: PCLN) Delayed: 30.39 +0.40 (1.33%)
Previous Close $29.99    52 Week High $1600.93 
Open $30.39    52 Week Low $954.02 
Day High $30.39    P/E 0.84 
Day Low $30.39    EPS $36.11 
Volume 24       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 94.86 +1.21 (1.29%)
Previous Close $93.65    52 Week High $63.19 
Open $94.10    52 Week Low $50.84 
Day High $94.92    P/E 632.40 
Day Low $93.53    EPS $0.15 
Volume 7,283,143       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

UBS AG (NYSE: UBS) Delayed: 49.67 +1.21 (2.50%)
Previous Close $48.46    52 Week High $19.94 
Open $49.59    52 Week Low $11.93 
Day High $49.74    P/E 53.41 
Day Low $49.06    EPS $0.93 
Volume 2,612,877       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 6.49 -0.04 (0.61%)
Previous Close $6.53    52 Week High $55.93 
Open $6.49    52 Week Low $12.09 
Day High $6.52    P/E N/A 
Day Low $6.47    EPS $0.00 
Volume 622,509