David Moenning's Daily State of the Markets: 12/14

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 12/14
Cabot Oil & Gas (NYSE: COG) Delayed: 22.25 --0 (-0%)
Previous Close $22.25    52 Week High $26.74 
Open $282.23    52 Week Low $14.88 
Day High $22.25    P/E 33.21 
Day Low $22.25    EPS $0.67 
Volume 12,098       

Devon Energy Corp. (NYSE: DVN) Delayed: 47.05 -1.85 (3.78%)
Previous Close $48.90    52 Week High $47.39 
Open $47.84    52 Week Low $18.22 
Day High $48.13    P/E N/A 
Day Low $47.01    EPS $-0.06 
Volume 10,758,257       

EOG Resources (NYSE: EOG) Delayed: 140.35 -2.51 (1.76%)
Previous Close $142.86    52 Week High $98.32 
Open $140.61    52 Week Low $57.15 
Day High $141.79    P/E 34.65 
Day Low $139.69    EPS $4.05 
Volume 2,671,000       

Exelon Corp. (NASDAQ: EXC) Delayed: 40.34 +0.14 (0.35%)
Previous Close $40.20    52 Week High $37.70 
Open $40.13    52 Week Low $25.09 
Day High $40.38    P/E 20.17 
Day Low $39.73    EPS $2.00 
Volume 6,910,467       

GameStop Corp. (NYSE: GME) Delayed: 23.39 -1.63 (6.51%)
Previous Close $25.02    52 Week High $39.77 
Open $24.96    52 Week Low $20.10 
Day High $24.96    P/E 7.50 
Day Low $23.06    EPS $3.12 
Volume 13,227,107       

HECLA MINING COMPANY (NYSE: HL) Delayed: 18.19 +0.25 (1.39%)
Previous Close $17.94    52 Week High $7.64 
Open $17.99    52 Week Low $1.45 
Day High $18.30    P/E N/A 
Day Low $17.64    EPS $-0.08 
Volume 22,190,983       

Holly Corp. (NYSE: HOC) Delayed: 69.40 --0 (-0%)
Previous Close $69.40    52 Week High $69.87 
Open $11.00    52 Week Low $24.35 
Day High $69.40    P/E 17.14 
Day Low $69.40    EPS $4.05 
Volume 66,323       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Murphy Oil (NYSE: MUR) Delayed: 36.33 -1.05 (2.81%)
Previous Close $37.38    52 Week High $37.48 
Open $36.72    52 Week Low $14.30 
Day High $36.85    P/E 7.52 
Day Low $35.83    EPS $4.83 
Volume 1,572,131       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Valero Energy (NYSE: VLO) Delayed: 387.18 +4.32 (1.13%)
Previous Close $382.86    52 Week High $73.88 
Open $378.00    52 Week Low $47.17 
Day High $388.92    P/E 78.06 
Day Low $370.59    EPS $4.96 
Volume 3,815,766