Close

David Moenning's Daily State of the Markets: 12/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/25/2024

1. TSLA
2. META
3. ENPH
4. TXN
5. SPOT
6. BA
7. V
8. IBM
9. KMB
10. HCP


Go back to David Moenning's Daily State of the Markets: 12/10
Amgen Inc (NASDAQ: AMGN) Delayed: 273.01 -0.53 (0.19%)
Previous Close $273.54    52 Week High $176.85 
Open $270.63    52 Week Low $133.64 
Day High $274.86    P/E 41.12 
Day Low $269.65    EPS $6.64 
Volume 2,467,116       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 74.43 -0.61 (0.81%)
Previous Close $75.04    52 Week High $40.58 
Open $74.60    52 Week Low $25.31 
Day High $74.91    P/E N/A 
Day Low $73.54    EPS $-0.68 
Volume 3,495,042       

Beckman Coulter Inc., (NYSE: BEC) Delayed: 83.47 --0 (-0%)
Previous Close $83.47    52 Week High $83.50 
Open $0.70    52 Week Low $43.95 
Day High $83.47    P/E 29.29 
Day Low $83.47    EPS $2.85 
Volume 181,400       

Dominion Resources (NYSE: D) Delayed: 51.23 +0.56 (1.11%)
Previous Close $50.67    52 Week High $78.97 
Open $50.01    52 Week Low $64.54 
Day High $51.36    P/E 42.69 
Day Low $49.62    EPS $1.20 
Volume 3,538,471       

Emerson Electric (NYSE: EMR) Delayed: 109.62 -0.15 (0.14%)
Previous Close $109.77    52 Week High $56.82 
Open $110.44    52 Week Low $41.25 
Day High $110.50    P/E 39.29 
Day Low $108.65    EPS $2.79 
Volume 1,876,917       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 23.82 -0.16 (0.67%)
Previous Close $23.98    52 Week High $4.10 
Open $23.96    52 Week Low $0.29 
Day High $24.07    P/E 9.45 
Day Low $23.56    EPS $2.52 
Volume 1,572,995       

Ford Motor (NYSE: F) Delayed: 12.95 +0.01 (0.08%)
Previous Close $12.94    52 Week High $14.76 
Open $12.94    52 Week Low $11.02 
Day High $13.05    P/E 7.40 
Day Low $12.78    EPS $1.75 
Volume 74,428,557       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 22.87 +0.63 (2.83%)
Previous Close $22.24    52 Week High $73.37 
Open $22.13    52 Week Low $50.90 
Day High $22.89    P/E 8.44 
Day Low $21.86    EPS $2.71 
Volume 2,693,299       

Forward Air Corp (NASDAQ: FWRD) Delayed: 23.30 -0.7 (2.92%)
Previous Close $24.00    52 Week High $50.47 
Open $23.72    52 Week Low $36.00 
Day High $24.00    P/E 13.16 
Day Low $23.04    EPS $1.77 
Volume 1,037,985       

Hess Corporation (NYSE: HES) Delayed: 159.13 +2.19 (1.40%)
Previous Close $156.94    52 Week High $63.76 
Open $156.13    52 Week Low $32.41 
Day High $159.22    P/E 14.28 
Day Low $155.98    EPS $11.14 
Volume 2,363,539       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) Delayed: 1.11 +0.01 (0.91%)
Previous Close $1.10    52 Week High $4.63 
Open $1.11    52 Week Low $0.66 
Day High $1.12    P/E N/A 
Day Low $1.10    EPS $0.00 
Volume 112,510       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

TEREX CORPORATION (NYSE: TEX) Delayed: 60.64 -0.36 (0.59%)
Previous Close $61.00    52 Week High $28.88 
Open $60.84    52 Week Low $13.62 
Day High $61.27    P/E 33.88 
Day Low $59.56    EPS $1.79 
Volume 1,124,563       

WENDY'S (NASDAQ: WEN) Delayed: 19.82 -0.14 (0.7%)
Previous Close $19.96    52 Week High $11.73 
Open $19.87    52 Week Low $8.89 
Day High $19.99    P/E 198.20 
Day Low $19.77    EPS $0.10 
Volume 1,949,404