David Moenning's Daily State of the Markets: 12/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 12/10
Amgen Inc (NASDAQ: AMGN) Delayed: 414.61 +8.57 (2.11%)
Previous Close $406.04    52 Week High $176.85 
Open $408.25    52 Week Low $133.64 
Day High $415.20    P/E 62.44 
Day Low $404.19    EPS $6.64 
Volume 2,213,274       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 90.51 -0.49 (0.54%)
Previous Close $91.00    52 Week High $40.58 
Open $89.71    52 Week Low $25.31 
Day High $91.20    P/E N/A 
Day Low $88.63    EPS $-0.68 
Volume 2,486,097       

Beckman Coulter Inc., (NYSE: BEC) Delayed: 20.13 +3.19 (18.83%)
Previous Close $16.94    52 Week High $83.50 
Open $17.25    52 Week Low $43.95 
Day High $20.30    P/E 7.06 
Day Low $17.25    EPS $2.85 
Volume 14,474       

Dominion Resources (NYSE: D) Delayed: 60.68 +0.28 (0.46%)
Previous Close $60.40    52 Week High $78.97 
Open $60.33    52 Week Low $64.54 
Day High $61.00    P/E 50.57 
Day Low $60.14    EPS $1.20 
Volume 4,906,632       

Emerson Electric (NYSE: EMR) Delayed: 158.23 +2.09 (1.34%)
Previous Close $156.14    52 Week High $56.82 
Open $157.68    52 Week Low $41.25 
Day High $159.87    P/E 56.71 
Day Low $156.68    EPS $2.79 
Volume 1,956,236       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 35.71 +1.21 (3.51%)
Previous Close $34.50    52 Week High $4.10 
Open $34.74    52 Week Low $0.29 
Day High $35.99    P/E 14.17 
Day Low $34.46    EPS $2.52 
Volume 3,689,792       

Ford Motor (NYSE: F) Delayed: 12.71 +0.11 (0.87%)
Previous Close $12.60    52 Week High $14.76 
Open $12.60    52 Week Low $11.02 
Day High $12.81    P/E 7.26 
Day Low $12.53    EPS $1.75 
Volume 35,073,446       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

FOOT LOCKER, Inc. (NYSE: FL) Delayed: 24.01 --0 (-0%)
Previous Close $24.01    52 Week High $73.37 
Open $24.01    52 Week Low $50.90 
Day High $24.01    P/E 8.86 
Day Low $24.01    EPS $2.71 
Volume 98,030       

Forward Air Corp (NASDAQ: FWRD) Delayed: 14.69 -0.06 (0.41%)
Previous Close $14.75    52 Week High $50.47 
Open $14.81    52 Week Low $36.00 
Day High $15.40    P/E 8.30 
Day Low $14.65    EPS $1.77 
Volume 434,109       

Hess Corporation (NYSE: HES) Delayed: 148.97 --0 (-0%)
Previous Close $148.97    52 Week High $63.76 
Open $148.97    52 Week Low $32.41 
Day High $148.97    P/E 13.37 
Day Low $148.97    EPS $11.14 
Volume 1,827,717       

Kansas City Southern (NYSE: KSU) Delayed: 293.59 --0 (-0%)
Previous Close $293.59    52 Week High $100.69 
Open $293.59    52 Week Low $62.20 
Day High $293.59    P/E 92.32 
Day Low $293.59    EPS $3.18 
Volume 8,620,979       

Novellus Systems, Inc. (NASDAQ: NVLS) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $9.46 
Open $6.05    52 Week Low $3.68 
Day High $2.40    P/E 0.89 
Day Low $2.40    EPS $2.71 
Volume 25,026       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

PORTUGAL TELECOM SGPS S.A. (NASDAQ: PT) Delayed: 1.22 --0 (-0%)
Previous Close $1.22    52 Week High $4.63 
Open $1.22    52 Week Low $0.66 
Day High $1.22    P/E N/A 
Day Low $1.22    EPS $0.00 
Volume 1,071,796       

Red Hat Inc. (NYSE: RHT) Delayed: 187.71 --0 (-0%)
Previous Close $187.71    52 Week High $84.44 
Open $77.70    52 Week Low $59.59 
Day High $187.71    P/E 206.27 
Day Low $187.71    EPS $0.91 
Volume 590,486       

STATOIL ASA (NYSE: STO) Delayed: 27.14 --0 (-0%)
Previous Close $27.14    52 Week High $17.94 
Open $138.16    52 Week Low $10.89 
Day High $27.14    P/E N/A 
Day Low $27.14    EPS $0.00 
Volume 964,764       

TEREX CORPORATION (NYSE: TEX) Delayed: 57.33 +0.71 (1.25%)
Previous Close $56.62    52 Week High $28.88 
Open $56.89    52 Week Low $13.62 
Day High $57.73    P/E 32.03 
Day Low $56.57    EPS $1.79 
Volume 838,588       

WENDY'S (NASDAQ: WEN) Delayed: 6.55 +0.04 (0.61%)
Previous Close $6.51    52 Week High $11.73 
Open $6.50    52 Week Low $8.89 
Day High $6.63    P/E 65.50 
Day Low $6.43    EPS $0.10 
Volume 4,948,130