David Moenning's Daily State of the Markets: 12/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 12/07
Align Technology, Inc. (NASDAQ: ALGN) Delayed: 146.78 +1.15 (0.79%)
Previous Close $145.63    52 Week High $96.90 
Open $145.57    52 Week Low $57.31 
Day High $148.17    P/E 386.26 
Day Low $144.20    EPS $0.38 
Volume 829,613       

Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

American Express Co (NYSE: AXP) Delayed: 308.89 +3.23 (1.06%)
Previous Close $305.66    52 Week High $73.35 
Open $307.00    52 Week Low $50.27 
Day High $310.00    P/E 62.78 
Day Low $304.49    EPS $4.92 
Volume 3,124,385       

AutoZone Inc (NYSE: AZO) Delayed: 2872.16 +10.41 (0.36%)
Previous Close $2861.75    52 Week High $819.54 
Open $2877.66    52 Week Low $681.01 
Day High $2916.42    P/E 100.11 
Day Low $2860.22    EPS $28.69 
Volume 439,331       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 431       

Capital One Financial (NYSE: COF) Delayed: 200.20 +3.59 (1.83%)
Previous Close $196.61    52 Week High $83.82 
Open $197.08    52 Week Low $58.03 
Day High $201.69    P/E 27.24 
Day Low $195.40    EPS $7.35 
Volume 3,902,219       

DEVRY EDUCATION GROUP, Inc. (NYSE: DV) Delayed: 13.41 +0.04 (0.30%)
Previous Close $13.37    52 Week High $28.35 
Open $13.37    52 Week Low $15.36 
Day High $13.41    P/E 8.82 
Day Low $13.37    EPS $1.52 
Volume 1,586,892       

Fluor Corp. (NYSE: FLR) Delayed: 50.38 -0.25 (0.49%)
Previous Close $50.63    52 Week High $55.69 
Open $50.37    52 Week Low $39.48 
Day High $51.04    P/E 16.57 
Day Low $50.07    EPS $3.04 
Volume 2,383,396       

GameStop Corp. (NYSE: GME) Delayed: 23.39 -1.63 (6.51%)
Previous Close $25.02    52 Week High $39.77 
Open $24.96    52 Week Low $20.10 
Day High $24.96    P/E 7.50 
Day Low $23.06    EPS $3.12 
Volume 13,227,107       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Lennar Corp. (NYSE: LEN) Delayed: 82.15 +0.68 (0.83%)
Previous Close $81.47    52 Week High $52.49 
Open $82.00    52 Week Low $37.14 
Day High $82.27    P/E 38.75 
Day Low $80.37    EPS $2.12 
Volume 3,891,842       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

NATIONSTAR MORTGAGE HOLDNGS, Inc. (NYSE: NSM) Delayed: 18.27 --0 (-0%)
Previous Close $18.27    52 Week High $17.28 
Open $6.69    52 Week Low $8.29 
Day High $18.27    P/E 4.95 
Day Low $18.27    EPS $3.69 
Volume 2,200       

PALM (NASDAQ: PALM) Delayed: 5.69 --0 (-0%)
Previous Close $5.69    52 Week High $18.09 
Open $6.21    52 Week Low $3.65 
Day High $5.69    P/E N/A 
Day Low $5.69    EPS $-2.43 
Volume 931,932       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 425.76 +0.85 (0.20%)
Previous Close $424.91    52 Week High $62.00 
Open $445.01    52 Week Low $39.26 
Day High $445.92    P/E 271.18 
Day Low $424.21    EPS $1.57 
Volume 2,171,311       

Target Corp. (NYSE: TGT) Delayed: 157.45 +1.30 (0.83%)
Previous Close $156.15    52 Week High $84.14 
Open $155.37    52 Week Low $65.50 
Day High $157.89    P/E 42.33 
Day Low $153.96    EPS $3.72 
Volume 2,957,415