Close

Pre-Open Movers: Clearwire (CLWR), JA Solar (JASO) Sink; Priceline.com (PCLN) Soars

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to Pre-Open Movers: Clearwire (CLWR), JA Solar (JASO) Sink; Priceline.com (PCLN) Soars
Applied Materials Inc (NASDAQ: AMAT) Delayed: 189.77 -4.55 (2.34%)
Previous Close $194.32    52 Week High $31.07 
Open $194.26    52 Week Low $15.44 
Day High $194.69    P/E 499.39 
Day Low $188.16    EPS $0.38 
Volume 6,492,282       

American Tower Corp A (NYSE: AMT) Delayed: 171.30 +0.30 (0.18%)
Previous Close $171.00    52 Week High $118.26 
Open $171.80    52 Week Low $83.07 
Day High $173.01    P/E 119.79 
Day Low $170.69    EPS $1.43 
Volume 2,867,339       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

BARCLAYS PLC (NYSE: BCS) Delayed: 9.35 +0.11 (1.19%)
Previous Close $9.24    52 Week High $14.13 
Open $9.28    52 Week Low $6.76 
Day High $9.37    P/E N/A 
Day Low $9.26    EPS $0.00 
Volume 16,301,560       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 95.05 -0.53 (0.55%)
Previous Close $95.58    52 Week High $217.97 
Open $94.63    52 Week Low $139.61 
Day High $95.45    P/E N/A 
Day Low $94.45    EPS $0.00 
Volume 1,843,647       

CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) Delayed: 4.99 --0 (-0%)
Previous Close $4.99    52 Week High $5.14 
Open $4.99    52 Week Low $0.83 
Day High $4.99    P/E N/A 
Day Low $4.99    EPS $-1.17 
Volume 5,000       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 78.18 -0.11 (0.14%)
Previous Close $78.29    52 Week High $55.02 
Open $78.46    52 Week Low $30.38 
Day High $78.91    P/E 43.92 
Day Low $77.96    EPS $1.78 
Volume 256,044       

DTS, Inc. (NASDAQ: DTSI) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.80 
Open $3564.38    52 Week Low $19.62 
Day High $42.52    P/E N/A 
Day Low $42.52    EPS $-0.07 
Volume 10,000       

GMARKET SP ADR (NASDAQ: GMKT) Delayed: 24.11 --0 (-0%)
Previous Close $24.11    52 Week High $26.42 
Open $24.11    52 Week Low $11.43 
Day High $24.11    P/E N/A 
Day Low $24.11    EPS $0.00 
Volume 110,685       

Integra LifeSciences Holdings (NASDAQ: IART) Delayed: 28.68 -2.95 (9.33%)
Previous Close $31.63    52 Week High $88.86 
Open $31.72    52 Week Low $54.75 
Day High $31.72    P/E N/A 
Day Low $27.85    EPS $-0.59 
Volume 2,916,233       

JA SOLAR HLD SP ADR (NASDAQ: JASO) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $10.09 
Open $25.31    52 Week Low $5.33 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 100       

Jones Soda Co. (AMEX: JSDA) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.74 
Open $0.24    52 Week Low $0.33 
Day High $0.24    P/E N/A 
Day Low $0.22    EPS $-0.17 
Volume 69,332       

Knot, Inc. (NASDAQ: KNOT) Delayed: 9.55 --0 (-0%)
Previous Close $9.55    52 Week High $12.18 
Open $130.00    52 Week Low $6.90 
Day High $9.55    P/E 106.11 
Day Low $9.55    EPS $0.09 
Volume 305       

Allscripts-Misys Healthcare Solution (NASDAQ: MDRX) Delayed: 6.81 --0 (-0%)
Previous Close $6.81    52 Week High $15.78 
Open $6.81    52 Week Low $9.80 
Day High $6.81    P/E N/A 
Day Low $6.81    EPS $-0.59 
Volume 105,811       

MRV COMMUNICATIONS (NASDAQ: MRVC) Delayed: 9.98 --0 (-0%)
Previous Close $9.98    52 Week High $15.01 
Open $0.00    52 Week Low $7.11 
Day High $9.98    P/E N/A 
Day Low $9.98    EPS $0.00 
Volume 1,719       

National CineMedia, Inc. (NASDAQ: NCMI) Delayed: 4.50 +0.07 (1.58%)
Previous Close $4.43    52 Week High $16.33 
Open $4.40    52 Week Low $13.37 
Day High $4.59    P/E 6.16 
Day Low $4.32    EPS $0.73 
Volume 900,517       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 762.00 -84.71 (10%)
Previous Close $846.71    52 Week High $88.77 
Open $831.50    52 Week Low $24.75 
Day High $843.24    P/E 1,029.73 
Day Low $756.06    EPS $0.74 
Volume 87,204,237       

Priceline.com Inc (NASDAQ: PCLN) Delayed: 1905.64 --0 (-0%)
Previous Close $1905.64    52 Week High $1600.93 
Open $10.72    52 Week Low $954.02 
Day High $1905.64    P/E 52.77 
Day Low $1905.64    EPS $36.11 
Volume 17,736       

PERINI CORPORATION (NYSE: PCR) Delayed: 20.24 --0 (-0%)
Previous Close $20.24    52 Week High $35.89 
Open $20.24    52 Week Low $10.21 
Day High $20.24    P/E N/A 
Day Low $20.24    EPS $-2.31 
Volume 350,695       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 157.63 -3.81 (2.36%)
Previous Close $161.44    52 Week High $71.62 
Open $161.29    52 Week Low $42.24 
Day High $161.39    P/E 42.95 
Day Low $156.34    EPS $3.67 
Volume 10,283,824       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

WEIBO SP ADS-A (NASDAQ: WB) Delayed: 7.90 -0.16 (1.99%)
Previous Close $8.06    52 Week High $55.93 
Open $8.14    52 Week Low $12.09 
Day High $8.14    P/E N/A 
Day Low $7.84    EPS $0.00 
Volume 2,582,865