StreetInsider.com Pre-Open Movers 10/30

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. PGR
10. EPM

Go back to StreetInsider.com Pre-Open Movers 10/30
Tamir Biotechnology, Inc. (NYSE: ACEL) Delayed: 11.99 +0.05 (0.42%)
Previous Close $11.94    52 Week High $0.08 
Open $11.98    52 Week Low $0.00 
Day High $12.14    P/E N/A 
Day Low $11.89    EPS $0.00 
Volume 279,871       

ACTUATE (NASDAQ: ACTU) Delayed: 1.06 +0.01 (0.95%)
Previous Close $1.05    52 Week High $6.07 
Open $1.04    52 Week Low $3.89 
Day High $1.10    P/E 7.07 
Day Low $1.00    EPS $0.15 
Volume 156,645       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 20.85 +2.37 (12.82%)
Previous Close $18.48    52 Week High $19.15 
Open $19.80    52 Week Low $2.40 
Day High $20.88    P/E N/A 
Day Low $19.70    EPS $0.00 
Volume 16,136,042       

American Medical Systems Holdi (NASDAQ: AMMD) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $29.99 
Open $8.38    52 Week Low $17.62 
Day High $29.98    P/E 26.77 
Day Low $29.98    EPS $1.12 
Volume 1,040,732       

Authorize.Net Holdings (NYSE: ANET) Delayed: 186.45 -6.73 (3.48%)
Previous Close $193.18    52 Week High $88.26 
Open $195.04    52 Week Low $52.51 
Day High $195.50    P/E 182.79 
Day Low $184.51    EPS $1.02 
Volume 5,739,630       

Bradley Pharmaceuticals (NYSE: BDY) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $20.00 
Open $20.00    52 Week Low $20.00 
Day High $20.00    P/E 400.00 
Day Low $20.00    EPS $0.05 
Volume 0       

BJ SERVICES COMPANY (NYSE: BJS) Delayed: 23.18 --0 (-0%)
Previous Close $23.18    52 Week High $24.53 
Open $9.50    52 Week Low $12.00 
Day High $23.18    P/E 579.50 
Day Low $23.18    EPS $0.04 
Volume 94,486       

CF Industries Holdings Inc (NYSE: CF) Delayed: 119.02 -0.7 (0.58%)
Previous Close $119.72    52 Week High $50.83 
Open $120.54    52 Week Low $20.77 
Day High $123.88    P/E 4.81 
Day Low $118.93    EPS $24.74 
Volume 2,348,982       

CORNELL COMPANIES, Inc. (NYSE: CRN) Delayed: 29.45 --0 (-0%)
Previous Close $29.45    52 Week High $29.46 
Open $0.02    52 Week Low $17.61 
Day High $29.45    P/E 21.50 
Day Low $29.45    EPS $1.37 
Volume 781,760       

LCA-Vision, Inc. (NASDAQ: LCAV) Delayed: 5.37 --0 (-0%)
Previous Close $5.37    52 Week High $5.69 
Open $0.51    52 Week Low $3.93 
Day High $5.37    P/E N/A 
Day Low $5.37    EPS $-0.07 
Volume 102,197       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

Pitney-Bowes (NYSE: PBI) Delayed: 16.09 -0.08 (0.49%)
Previous Close $16.17    52 Week High $21.81 
Open $16.25    52 Week Low $14.22 
Day High $16.28    P/E 10.80 
Day Low $16.08    EPS $1.49 
Volume 955,124       

Portfolio Recovery Associates (NASDAQ: PRAA) Delayed: 19.44 -0.21 (1.07%)
Previous Close $19.65    52 Week High $42.03 
Open $19.62    52 Week Low $20.00 
Day High $19.99    P/E 5.63 
Day Low $19.32    EPS $3.45 
Volume 350,544       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

SUPERCONDUCTOR TECH (NASDAQ: SCON) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $3.80 
Open $38.08    52 Week Low $0.15 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-2.17 
Volume 70,467       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 14.29 -0.21 (1.45%)
Previous Close $14.50    52 Week High $59.50 
Open $14.50    52 Week Low $33.84 
Day High $14.64    P/E N/A 
Day Low $14.28    EPS $-0.40 
Volume 37,875       

Spartan Motors, Inc. (NASDAQ: SPAR) Delayed: 17.08 --0 (-0%)
Previous Close $17.08    52 Week High $10.50 
Open $0.00    52 Week Low $2.61 
Day High $17.08    P/E N/A 
Day Low $17.08    EPS $-0.18 
Volume 1,000       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Volcom, Inc. (NASDAQ: VLCM) Delayed: 24.51 --0 (-0%)
Previous Close $24.51    52 Week High $24.59 
Open $51.76    52 Week Low $15.04 
Day High $24.51    P/E 31.42 
Day Low $24.51    EPS $0.78 
Volume 468,210