StreetInsider.com Pre-Open Movers 10/29

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to StreetInsider.com Pre-Open Movers 10/29
ALON USA ENERGY, Inc. (NYSE: ALJ) Delayed: 13.32 --0 (-0%)
Previous Close $13.32    52 Week High $18.08 
Open $0.00    52 Week Low $5.86 
Day High $13.32    P/E 11.01 
Day Low $13.32    EPS $1.21 
Volume 84,341       

AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc. (NYSE: AXL) Delayed: 9.00 --0 (-0%)
Previous Close $9.00    52 Week High $22.98 
Open $9.00    52 Week Low $11.44 
Day High $9.00    P/E 7.32 
Day Low $9.00    EPS $1.23 
Volume 26,080       

Cardica, Inc. (NASDAQ: CRDC) Delayed: 2.35 --0 (-0%)
Previous Close $2.35    52 Week High $4.08 
Open $0.36    52 Week Low $0.11 
Day High $2.35    P/E N/A 
Day Low $2.35    EPS $-0.32 
Volume 7,565       

Dell, Inc. (NYSE: DELL) Delayed: 372.36 -36.04 (8.82%)
Previous Close $408.40    52 Week High $14.64 
Open $384.69    52 Week Low $8.69 
Day High $394.53    P/E 489.95 
Day Low $366.62    EPS $0.76 
Volume 10,762,220       

Covad Communications Group, Inc (AMEX: DVW) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $1.01 
Open $1.01    52 Week Low $1.01 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $-0.14 
Volume 0       

FMC Corporation (NYSE: FMC) Delayed: 6.42 +0.33 (5.42%)
Previous Close $6.09    52 Week High $55.55 
Open $6.30    52 Week Low $32.24 
Day High $6.50    P/E 1.93 
Day Low $6.15    EPS $3.33 
Volume 6,437,923       

Gehl Co (NASDAQ: GEHL) Delayed: 30.05 --0 (-0%)
Previous Close $30.05    52 Week High $30.15 
Open $30.05    52 Week Low $11.17 
Day High $30.05    P/E 26.59 
Day Low $30.05    EPS $1.13 
Volume 113,568       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 29.93 +1.66 (5.87%)
Previous Close $28.27    52 Week High $16.19 
Open $28.41    52 Week Low $8.91 
Day High $30.82    P/E 10.96 
Day Low $28.41    EPS $2.73 
Volume 18,712,945       

Humana Inc. (NYSE: HUM) Delayed: 417.42 -0.45 (0.11%)
Previous Close $417.87    52 Week High $203.48 
Open $414.38    52 Week Low $150.00 
Day High $427.07    P/E 54.00 
Day Low $404.18    EPS $7.73 
Volume 1,859,426       

Kaydon Corp. (NYSE: KDN) Delayed: 35.49 --0 (-0%)
Previous Close $35.49    52 Week High $35.66 
Open $35.49    52 Week Low $20.95 
Day High $35.49    P/E N/A 
Day Low $35.49    EPS $-0.04 
Volume 83       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 29.13 +0.49 (1.71%)
Previous Close $28.64    52 Week High $9.66 
Open $29.14    52 Week Low $5.36 
Day High $29.25    P/E N/A 
Day Low $28.66    EPS $-0.16 
Volume 2,415,803       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 200.13 -6.56 (3.17%)
Previous Close $206.69    52 Week High $88.77 
Open $203.50    52 Week Low $24.75 
Day High $206.79    P/E 270.45 
Day Low $199.68    EPS $0.74 
Volume 148,810,146       

OFFICE DEPOT, Inc. (NASDAQ: ODP) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $7.91 
Open $28.00    52 Week Low $3.01 
Day High $28.00    P/E 560.00 
Day Low $28.00    EPS $0.05 
Volume 1,079,162       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 1,003,859       

Synta Pharmaceuticals, Inc. (NASDAQ: SNTA) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.23 
Open $4.10    52 Week Low $0.15 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-1.25 
Volume 325,183       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993