No More Stock Splits, Why (ISRG, GOOG, AAPL, CME, PTR, ICE, BIDU)?
Go back to No More Stock Splits, Why (ISRG, GOOG, AAPL, CME, PTR, ICE, BIDU)?| Apple Inc. (NASDAQ: AAPL) | Delayed: 298.01 +2.06 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $295.95 | 52 Week High | $119.92 | |||
| Open | $298.11 | 52 Week Low | $89.47 | |||
| Day High | $300.57 | P/E | 7.38 | |||
| Day Low | $295.62 | EPS | $40.37 | |||
| Volume | 87,481,093 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 111.76 +0.15 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.61 | 52 Week High | $217.97 | |||
| Open | $112.65 | 52 Week Low | $139.61 | |||
| Day High | $113.61 | P/E | N/A | |||
| Day Low | $110.93 | EPS | $0.00 | |||
| Volume | 2,135,239 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 246.38 -6.16 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.54 | 52 Week High | $117.80 | |||
| Open | $252.82 | 52 Week Low | $81.87 | |||
| Day High | $258.00 | P/E | 84.38 | |||
| Day Low | $245.61 | EPS | $2.92 | |||
| Volume | 6,953,870 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 133.88 -0.71 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.59 | 52 Week High | $287.02 | |||
| Open | $136.19 | 52 Week Low | $53.27 | |||
| Day High | $136.78 | P/E | 17.57 | |||
| Day Low | $132.84 | EPS | $7.62 | |||
| Volume | 6,109,722 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 406.78 +4.60 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $402.18 | 52 Week High | $727.25 | |||
| Open | $403.60 | 52 Week Low | $497.22 | |||
| Day High | $409.64 | P/E | 24.31 | |||
| Day Low | $400.93 | EPS | $16.73 | |||
| Volume | 4,404,256 | |||||
| PetroChina (NYSE: PTR) | Delayed: 46.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.85 | 52 Week High | $76.06 | |||
| Open | $22.16 | 52 Week Low | $52.30 | |||
| Day High | $46.85 | P/E | N/A | |||
| Day Low | $46.85 | EPS | $0.00 | |||
| Volume | 1,303,478 | |||||

