No More Stock Splits, Why (ISRG, GOOG, AAPL, CME, PTR, ICE, BIDU)?
Go back to No More Stock Splits, Why (ISRG, GOOG, AAPL, CME, PTR, ICE, BIDU)?| Apple Inc. (NASDAQ: AAPL) | Delayed: 312.41 +1.41 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.00 | 52 Week High | $119.92 | |||
| Open | $314.34 | 52 Week Low | $89.47 | |||
| Day High | $316.29 | P/E | 7.74 | |||
| Day Low | $309.23 | EPS | $40.37 | |||
| Volume | 46,269,332 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 109.33 -1.78 (1.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.11 | 52 Week High | $217.97 | |||
| Open | $108.86 | 52 Week Low | $139.61 | |||
| Day High | $109.75 | P/E | N/A | |||
| Day Low | $107.62 | EPS | $0.00 | |||
| Volume | 1,524,024 | |||||
| (AMEX: BRK.A) | Delayed: 89500.00 +200.00 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89300.00 | 52 Week High | $ | |||
| Open | $89200.00 | 52 Week Low | $ | |||
| Day High | $89500.00 | P/E | N/A | |||
| Day Low | $89200.00 | EPS | $ | |||
| Volume | 40 | |||||
| CME Group Inc. (NASDAQ: CME) | Delayed: 264.32 -0.46 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $264.78 | 52 Week High | $117.80 | |||
| Open | $266.11 | 52 Week Low | $81.87 | |||
| Day High | $269.00 | P/E | 90.52 | |||
| Day Low | $262.73 | EPS | $2.92 | |||
| Volume | 1,841,436 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 149.75 -0.09 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.84 | 52 Week High | $287.02 | |||
| Open | $150.67 | 52 Week Low | $53.27 | |||
| Day High | $151.74 | P/E | 19.65 | |||
| Day Low | $147.47 | EPS | $7.62 | |||
| Volume | 5,233,177 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 373.71 -1.49 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $375.20 | 52 Week High | $727.25 | |||
| Open | $374.39 | 52 Week Low | $497.22 | |||
| Day High | $378.64 | P/E | 22.34 | |||
| Day Low | $371.68 | EPS | $16.73 | |||
| Volume | 2,595,019 | |||||
| PetroChina (NYSE: PTR) | Delayed: 46.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.85 | 52 Week High | $76.06 | |||
| Open | $22.16 | 52 Week Low | $52.30 | |||
| Day High | $46.85 | P/E | N/A | |||
| Day Low | $46.85 | EPS | $0.00 | |||
| Volume | 1,303,478 | |||||

