StreetInsider.com Pre-Open Movers 10/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to StreetInsider.com Pre-Open Movers 10/24
Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 1,400       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 266.03 +15.34 (6.12%)
Previous Close $250.69    52 Week High $847.21 
Open $264.82    52 Week Low $474.00 
Day High $271.49    P/E 450.90 
Day Low $263.85    EPS $0.59 
Volume 93,209,743       

Anadigics, Inc. (NASDAQ: ANAD) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $1.55 
Open $0.12    52 Week Low $0.19 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.67 
Volume 140,548       

AVIVA PLC (NYSE: AV) Delayed: 26.70 +0.14 (0.53%)
Previous Close $26.56    52 Week High $15.67 
Open $26.70    52 Week Low $9.11 
Day High $26.70    P/E N/A 
Day Low $26.70    EPS $0.00 
Volume 107       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Corning Inc. (NYSE: GLW) Delayed: 118.77 -7.37 (5.84%)
Previous Close $126.14    52 Week High $24.14 
Open $122.28    52 Week Low $16.13 
Day High $123.80    P/E 88.63 
Day Low $115.40    EPS $1.34 
Volume 14,071,442       

Intel (NASDAQ: INTC) Delayed: 58.27 -2.28 (3.77%)
Previous Close $60.55    52 Week High $38.36 
Open $58.67    52 Week Low $27.68 
Day High $60.20    P/E 30.83 
Day Low $56.77    EPS $1.89 
Volume 189,141,447       

Jacobs Engineering Group (NYSE: JEC) Delayed: 85.84 --0 (-0%)
Previous Close $85.84    52 Week High $58.90 
Open $27.35    52 Week Low $34.76 
Day High $85.84    P/E 26.99 
Day Low $85.84    EPS $3.18 
Volume 299       

Juniper Networks (NYSE: JNPR) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $30.80 
Open $39.95    52 Week Low $21.18 
Day High $39.95    P/E 46.45 
Day Low $39.95    EPS $0.86 
Volume 25,000       

Moody's Corp (NYSE: MCO) Delayed: 528.34 +24.65 (4.89%)
Previous Close $503.69    52 Week High $110.83 
Open $515.06    52 Week Low $77.76 
Day High $531.13    P/E 146.76 
Day Low $512.23    EPS $3.60 
Volume 1,162,871       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

PHASE FORWARD (NASDAQ: PFWD) Delayed: 16.99 --0 (-0%)
Previous Close $16.99    52 Week High $17.09 
Open $0.38    52 Week Low $10.29 
Day High $16.99    P/E 130.69 
Day Low $16.99    EPS $0.13 
Volume 58,780       

Childrens Place (NASDAQ: PLCE) Delayed: 0.24 -0.03 (11.11%)
Previous Close $0.27    52 Week High $90.00 
Open $0.26    52 Week Low $46.74 
Day High $0.26    P/E 0.09 
Day Low $0.20    EPS $2.57 
Volume 52,417,256       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

SAVVIS, Inc. (NASDAQ: SVVS) Delayed: 39.50 --0 (-0%)
Previous Close $39.50    52 Week High $39.84 
Open $0.46    52 Week Low $16.49 
Day High $39.50    P/E N/A 
Day Low $39.50    EPS $-0.80 
Volume 8,700       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

Transmeta Corporation (NASDAQ: TMTA) Delayed: 18.94 --0 (-0%)
Previous Close $18.94    52 Week High $18.94 
Open $18.94    52 Week Low $12.50 
Day High $18.94    P/E 72.85 
Day Low $18.94    EPS $0.26 
Volume 59,600       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 54.25 -11.36 (17.31%)
Previous Close $65.61    52 Week High $29.79 
Open $58.05    52 Week Low $18.36 
Day High $58.70    P/E 64.58 
Day Low $52.33    EPS $0.84 
Volume 6,877,558       

Encore Wire Corp (NASDAQ: WIRE) Delayed: 289.84 --0 (-0%)
Previous Close $289.84    52 Week High $44.95 
Open $289.84    52 Week Low $32.96 
Day High $289.84    P/E 128.25 
Day Low $289.84    EPS $2.26 
Volume 6