StreetInsider.com Pre-Open Movers 10/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. ANET
8. SPY
9. XYZ
10. CVS

Go back to StreetInsider.com Pre-Open Movers 10/22
AGL RESOURCES, Inc. (NYSE: ATG) Delayed: 33.50 --0 (-0%)
Previous Close $33.50    52 Week High $35.44 
Open $32.99    52 Week Low $24.02 
Day High $34.09    P/E 10.40 
Day Low $32.69    EPS $3.22 
Volume 831,732       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Fuel Tech, Inc. (NASDAQ: FTEK) Delayed: 1.44 +0.02 (1.41%)
Previous Close $1.42    52 Week High $2.49 
Open $1.50    52 Week Low $1.20 
Day High $1.51    P/E 6.86 
Day Low $1.43    EPS $0.21 
Volume 142,553       

Goodman Global (NYSE: GGL) Delayed: 25.60 --0 (-0%)
Previous Close $25.60    52 Week High $25.60 
Open $25.60    52 Week Low $25.60 
Day High $25.60    P/E 18.55 
Day Low $25.60    EPS $1.38 
Volume 0       

Gilat Satellite Networks Ltd (NASDAQ: GILT) Delayed: 7.06 -0.31 (4.21%)
Previous Close $7.37    52 Week High $5.19 
Open $7.39    52 Week Low $3.11 
Day High $7.51    P/E N/A 
Day Low $7.00    EPS $-0.23 
Volume 1,012,413       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hasbro Inc. (NASDAQ: HAS) Delayed: 121.58 +3.61 (3.06%)
Previous Close $117.97    52 Week High $88.53 
Open $119.77    52 Week Low $64.91 
Day High $122.51    P/E 56.03 
Day Low $119.33    EPS $2.17 
Volume 1,582,169       

Merck & Co. (NYSE: MRK) Delayed: 150.36 +5.69 (3.93%)
Previous Close $144.67    52 Week High $65.46 
Open $148.54    52 Week Low $47.97 
Day High $150.42    P/E 102.29 
Day Low $146.05    EPS $1.47 
Volume 10,717,259       

NOAH EDUCATION HOLDINGS LTD (NYSE: NED) Delayed: 2.79 --0 (-0%)
Previous Close $2.79    52 Week High $2.83 
Open $1.33    52 Week Low $2.64 
Day High $2.79    P/E N/A 
Day Low $2.79    EPS $0.00 
Volume 5,530       

PLUG POWER (NASDAQ: PLUG) Delayed: 1.46 +0.05 (3.55%)
Previous Close $1.41    52 Week High $2.35 
Open $1.55    52 Week Low $1.18 
Day High $1.59    P/E N/A 
Day Low $1.43    EPS $-0.73 
Volume 105,231,258       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 333.15 +19.98 (6.38%)
Previous Close $313.17    52 Week High $103.40 
Open $321.83    52 Week Low $64.21 
Day High $334.56    P/E 155.68 
Day Low $318.39    EPS $2.14 
Volume 2,585,546       

Radiation Therapy Services (NASDAQ: RTSX) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $32.50 
Open $32.50    52 Week Low $32.50 
Day High $32.50    P/E 25.19 
Day Low $32.50    EPS $1.29 
Volume 0       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 34.45 --0 (-0%)
Previous Close $34.45    52 Week High $29.75 
Open $35.07    52 Week Low $15.27 
Day High $35.75    P/E 22.81 
Day Low $33.51    EPS $1.51 
Volume 201,019       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 129.17 +4.31 (3.45%)
Previous Close $124.86    52 Week High $75.19 
Open $127.00    52 Week Low $56.36 
Day High $130.94    P/E 26.63 
Day Low $125.84    EPS $4.85 
Volume 29,282,242