StreetInsider.com Pre-Open Movers 10/22

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. EL
3. WMT
4. SPY
5. ROST
6. BILL
7. ADI
8. MRK
9. MRNA
10. NTES

Go back to StreetInsider.com Pre-Open Movers 10/22
AGL RESOURCES, Inc. (NYSE: ATG) Delayed: 33.50 --0 (-0%)
Previous Close $33.50    52 Week High $35.44 
Open $32.99    52 Week Low $24.02 
Day High $34.09    P/E 10.40 
Day Low $32.69    EPS $3.22 
Volume 831,732       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Fuel Tech, Inc. (NASDAQ: FTEK) Delayed: 1.38 --0 (-0%)
Previous Close $1.38    52 Week High $2.49 
Open $1.38    52 Week Low $1.20 
Day High $1.38    P/E 6.57 
Day Low $1.38    EPS $0.21 
Volume 16       

Goodman Global (NYSE: GGL) Delayed: 25.60 --0 (-0%)
Previous Close $25.60    52 Week High $25.60 
Open $25.60    52 Week Low $25.60 
Day High $25.60    P/E 18.55 
Day Low $25.60    EPS $1.38 
Volume 0       

Gilat Satellite Networks Ltd (NASDAQ: GILT) Delayed: 10.52 --0 (-0%)
Previous Close $10.52    52 Week High $5.19 
Open $10.52    52 Week Low $3.11 
Day High $10.52    P/E N/A 
Day Low $10.52    EPS $-0.23 
Volume 1,833       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Hasbro Inc. (NASDAQ: HAS) Delayed: 93.56 --0 (-0%)
Previous Close $93.56    52 Week High $88.53 
Open $93.56    52 Week Low $64.91 
Day High $93.56    P/E 43.12 
Day Low $93.56    EPS $2.17 
Volume 5       

Merck & Co. (NYSE: MRK) Delayed: 148.99 --0 (-0%)
Previous Close $148.99    52 Week High $65.46 
Open $148.99    52 Week Low $47.97 
Day High $148.99    P/E 101.35 
Day Low $148.99    EPS $1.47 
Volume 9,501       

NOAH EDUCATION HOLDINGS LTD (NYSE: NED) Delayed: 2.79 --0 (-0%)
Previous Close $2.79    52 Week High $2.83 
Open $1.33    52 Week Low $2.64 
Day High $2.79    P/E N/A 
Day Low $2.79    EPS $0.00 
Volume 5,530       

PLUG POWER (NASDAQ: PLUG) Delayed: 2.19 -0.01 (0.45%)
Previous Close $2.20    52 Week High $2.35 
Open $2.19    52 Week Low $1.18 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-0.73 
Volume 129,463       

ROYAL CARIBBEAN CRUISES LTD. (NYSE: RCL) Delayed: 287.62 --0 (-0%)
Previous Close $287.62    52 Week High $103.40 
Open $287.62    52 Week Low $64.21 
Day High $287.62    P/E 134.40 
Day Low $287.62    EPS $2.14 
Volume 255       

Radiation Therapy Services (NASDAQ: RTSX) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $32.50 
Open $32.50    52 Week Low $32.50 
Day High $32.50    P/E 25.19 
Day Low $32.50    EPS $1.29 
Volume 0       

SCHERING-PLOUGH CORPORATION (NASDAQ: SGP) Delayed: 26.23 --0 (-0%)
Previous Close $26.23    52 Week High $29.75 
Open $26.23    52 Week Low $15.27 
Day High $26.23    P/E 17.37 
Day Low $26.23    EPS $1.51 
Volume 38       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 103.86 +0.02 (0.02%)
Previous Close $103.84    52 Week High $75.19 
Open $103.86    52 Week Low $56.36 
Day High $103.86    P/E 21.41 
Day Low $103.86    EPS $4.85 
Volume 131,288