NYSE & Nasdaq Most Active Lists

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/31/2026

1. ESTC
2. WDAY
3. MRVL
4. AFRM
5. RBRK
6. S
7. NVDA
8. GAP
9. DG
10. ULTA

Go back to NYSE & Nasdaq Most Active Lists
Citigroup Inc. (NYSE: C) Delayed: 132.90 +0.22 (0.17%)
Previous Close $132.68    52 Week High $55.33 
Open $132.98    52 Week Low $34.52 
Day High $133.63    P/E 30.69 
Day Low $132.32    EPS $4.33 
Volume 12,092,278       

EMC Corp. (NYSE: EMC) Delayed: 37.12 -0.19 (0.51%)
Previous Close $37.31    52 Week High $29.13 
Open $37.42    52 Week Low $22.99 
Day High $37.42    P/E 27.70 
Day Low $37.06    EPS $1.34 
Volume 3,815       

Ford Motor (NYSE: F) Delayed: 13.88 -0.07 (0.5%)
Previous Close $13.95    52 Week High $14.76 
Open $14.12    52 Week Low $11.02 
Day High $14.26    P/E 7.93 
Day Low $13.80    EPS $1.75 
Volume 40,239,363       

Intel (NASDAQ: INTC) Delayed: 89.47 -2.62 (2.85%)
Previous Close $92.09    52 Week High $38.36 
Open $90.26    52 Week Low $27.68 
Day High $93.70    P/E 47.34 
Day Low $89.05    EPS $1.89 
Volume 86,107,901       

SUN MICROSYSTEMS (NYSE: JAVA) Delayed: 83.25 +0.35 (0.42%)
Previous Close $82.90    52 Week High $9.49 
Open $83.20    52 Week Low $3.83 
Day High $83.58    P/E N/A 
Day Low $83.05    EPS $-0.90 
Volume 331,343       

LDK Solar (NYSE: LDK) Delayed: 1.01 --0 (-0%)
Previous Close $1.01    52 Week High $2.17 
Open $1.01    52 Week Low $0.93 
Day High $1.01    P/E N/A 
Day Low $1.01    EPS $0.00 
Volume 177,420       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 513.53 +8.47 (1.68%)
Previous Close $505.06    52 Week High $61.37 
Open $505.33    52 Week Low $48.04 
Day High $517.78    P/E 189.49 
Day Low $504.87    EPS $2.71 
Volume 29,903,434       

POWERSHARES QQQ (NASDAQ: QQQQ) Delayed: 55.40 --0 (-0%)
Previous Close $55.40    52 Week High $59.04 
Open $55.57    52 Week Low $41.55 
Day High $55.61    P/E N/A 
Day Low $55.28    EPS $0.00 
Volume 36,251,281       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.54 -1.17 (5.15%)
Previous Close $22.71    52 Week High $7.54 
Open $21.49    52 Week Low $2.18 
Day High $22.25    P/E N/A 
Day Low $20.71    EPS $-0.54 
Volume 16,465,283       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.54 +0.04 (0.14%)
Previous Close $28.50    52 Week High $4.56 
Open $28.55    52 Week Low $3.29 
Day High $28.65    P/E 475.67 
Day Low $28.22    EPS $0.06 
Volume 3,297,920