David Moenning's Daily State of the Markets: 09/21

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/10/2026

1. SKHY
2. USO
3. SPY
4. META
5. DAL
6. PEP
7. ALP
8. SKHYV
9. NVDA
10. NRIX

Go back to David Moenning's Daily State of the Markets: 09/21
Apple Inc. (NASDAQ: AAPL) Delayed: 315.32 -0.9 (0.28%)
Previous Close $316.22    52 Week High $119.92 
Open $314.72    52 Week Low $89.47 
Day High $316.91    P/E 7.81 
Day Low $312.17    EPS $40.37 
Volume 34,127,645       

BARRICK GOLD CORP. (NYSE: ABX) Delayed: 11.11 -0.88 (7.34%)
Previous Close $11.99    52 Week High $23.44 
Open $12.00    52 Week Low $6.90 
Day High $12.00    P/E N/A 
Day Low $11.07    EPS $0.00 
Volume 572,812       

AGNICO EAGLE MINES LTD. (NYSE: AEM) Delayed: 146.87 -2.16 (1.45%)
Previous Close $149.03    52 Week High $60.10 
Open $147.84    52 Week Low $24.80 
Day High $149.22    P/E N/A 
Day Low $145.44    EPS $0.00 
Volume 1,725,368       

Bank of America Corp (NYSE: BAC) Delayed: 59.67 +0.42 (0.71%)
Previous Close $59.25    52 Week High $20.20 
Open $59.64    52 Week Low $10.99 
Day High $59.87    P/E 67.81 
Day Low $59.39    EPS $0.88 
Volume 21,963,914       

Brocade Communications Systems, Inc. NEW (NASDAQ: BRCD) Delayed: 12.73 --0 (-0%)
Previous Close $12.73    52 Week High $12.42 
Open $1.90    52 Week Low $7.40 
Day High $12.73    P/E 18.72 
Day Low $12.73    EPS $0.68 
Volume 122,887       

Citigroup Inc. (NYSE: C) Delayed: 140.79 +1.22 (0.87%)
Previous Close $139.57    52 Week High $55.33 
Open $141.39    52 Week Low $34.52 
Day High $141.44    P/E 32.52 
Day Low $139.75    EPS $4.33 
Volume 10,517,125       

Circuit City Group, Inc. (NYSE: CC) Delayed: 17.81 +0.42 (2.42%)
Previous Close $17.39    52 Week High $21.34 
Open $17.64    52 Week Low $3.06 
Day High $18.04    P/E N/A 
Day Low $17.33    EPS $-3.69 
Volume 1,952,003       

Mattel Inc. (NASDAQ: MAT) Delayed: 13.33 +0.15 (1.14%)
Previous Close $13.18    52 Week High $34.76 
Open $13.25    52 Week Low $22.92 
Day High $13.39    P/E 5.13 
Day Low $13.17    EPS $2.60 
Volume 2,989,706       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

The Mosaic Company (NYSE: MOS) Delayed: 21.51 +0.76 (3.66%)
Previous Close $20.75    52 Week High $32.97 
Open $20.86    52 Week Low $22.02 
Day High $21.66    P/E 4.87 
Day Low $20.86    EPS $4.42 
Volume 6,736,635       

NIKE Inc. (NYSE: NKE) Delayed: 44.37 +1.59 (3.72%)
Previous Close $42.78    52 Week High $136.38 
Open $43.42    52 Week Low $49.01 
Day High $44.63    P/E 15.09 
Day Low $43.06    EPS $2.94 
Volume 23,302,381       

Oracle Corp. (NYSE: ORCL) Delayed: 140.64 -3.08 (2.14%)
Previous Close $143.72    52 Week High $42.00 
Open $145.65    52 Week Low $33.13 
Day High $145.68    P/E 60.10 
Day Low $139.26    EPS $2.34 
Volume 29,805,090       

Tarpon Industries, Inc. (AMEX: POS) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $32.47 
Open $0.07    52 Week Low $0.07 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $-1.05 
Volume 0       

Quintek Technologies, Inc. (NYSE: TEK) Delayed: 40.03 -0.21 (0.52%)
Previous Close $40.24    52 Week High $38.00 
Open $39.61    52 Week Low $0.00 
Day High $40.14    P/E N/A 
Day Low $39.61    EPS $0.00 
Volume 14,821       

Volvo AB (NASDAQ: VOLV) Delayed: 17.86 --0 (-0%)
Previous Close $17.86    52 Week High $17.86 
Open $17.86    52 Week Low $17.86 
Day High $17.86    P/E 3.49 
Day Low $17.86    EPS $5.12 
Volume 0       

Wells Fargo (NYSE: WFC) Delayed: 87.16 +0.25 (0.29%)
Previous Close $86.91    52 Week High $56.26 
Open $87.50    52 Week Low $43.55 
Day High $87.84    P/E 22.41 
Day Low $86.65    EPS $3.89 
Volume 14,054,729