StreetInsider.com Pre-Open Movers 09/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. SPY
2. EYPT
3. AWK
4. TSLA
5. NVDA
6. USO
7. ARGX
8. GNK
9. PLUR
10. MU

Go back to StreetInsider.com Pre-Open Movers 09/10
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,499,468       

Ariad Pharmaceuticals, Inc. (NYSE: ARIA) Delayed: 25.53 -0.25 (0.97%)
Previous Close $25.78    52 Week High $14.34 
Open $25.53    52 Week Low $4.37 
Day High $25.53    P/E N/A 
Day Low $25.53    EPS $-1.45 
Volume 17       

Baxter International Inc. (NYSE: BAX) Delayed: 25.91 -0.82 (3.07%)
Previous Close $26.73    52 Week High $50.16 
Open $26.47    52 Week Low $34.06 
Day High $26.47    P/E 7.08 
Day Low $25.87    EPS $3.66 
Volume 5,851,207       

Blue Coat Systems, Inc. (NASDAQ: BCSI) Delayed: 25.82 --0 (-0%)
Previous Close $25.82    52 Week High $29.25 
Open $33.71    52 Week Low $12.25 
Day High $25.82    P/E 43.03 
Day Low $25.82    EPS $0.60 
Volume 1,740,547       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Central Garden and Pet Co (NASDAQ: CENT) Delayed: 43.35 -0.38 (0.87%)
Previous Close $43.73    52 Week High $28.54 
Open $43.34    52 Week Low $11.67 
Day High $43.59    P/E N/A 
Day Low $42.93    EPS $-3.76 
Volume 111,106       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP) Delayed: 6.52 --0 (-0%)
Previous Close $6.52    52 Week High $6.83 
Open $0.62    52 Week Low $3.65 
Day High $6.52    P/E N/A 
Day Low $6.52    EPS $-0.20 
Volume 14,460       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 103.00 +4.34 (4.40%)
Previous Close $98.66    52 Week High $18.39 
Open $98.86    52 Week Low $6.96 
Day High $104.09    P/E N/A 
Day Low $98.58    EPS $-0.58 
Volume 2,199,506       

Humana Inc. (NYSE: HUM) Delayed: 384.31 -4.74 (1.22%)
Previous Close $389.05    52 Week High $203.48 
Open $386.52    52 Week Low $150.00 
Day High $387.09    P/E 49.72 
Day Low $380.06    EPS $7.73 
Volume 756,565       

Intel (NASDAQ: INTC) Delayed: 103.49 +0.99 (0.97%)
Previous Close $102.50    52 Week High $38.36 
Open $103.55    52 Week Low $27.68 
Day High $105.97    P/E 54.76 
Day Low $101.80    EPS $1.89 
Volume 88,539,026       

iKarma, Inc. (AMEX: KMA) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.20 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 100.61 -0.24 (0.24%)
Previous Close $100.85    52 Week High $14.50 
Open $102.38    52 Week Low $10.59 
Day High $104.11    P/E N/A 
Day Low $100.53    EPS $-0.30 
Volume 1,872,327