StreetInsider.com Pre-Open Movers 09/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Movers 09/10
Apple Inc. (NASDAQ: AAPL) Delayed: 349.51 --0 (-0%)
Previous Close $349.51    52 Week High $119.92 
Open $349.51    52 Week Low $89.47 
Day High $349.51    P/E 8.66 
Day Low $349.51    EPS $40.37 
Volume 186,969       

Ariad Pharmaceuticals, Inc. (NYSE: ARIA) Delayed: 22.73 --0 (-0%)
Previous Close $22.73    52 Week High $14.34 
Open $22.73    52 Week Low $4.37 
Day High $22.73    P/E N/A 
Day Low $22.73    EPS $-1.45 
Volume 125       

Baxter International Inc. (NYSE: BAX) Delayed: 26.50 --0 (-0%)
Previous Close $26.50    52 Week High $50.16 
Open $26.50    52 Week Low $34.06 
Day High $26.50    P/E 7.24 
Day Low $26.50    EPS $3.66 
Volume 195       

Blue Coat Systems, Inc. (NASDAQ: BCSI) Delayed: 25.82 --0 (-0%)
Previous Close $25.82    52 Week High $29.25 
Open $33.71    52 Week Low $12.25 
Day High $25.82    P/E 43.03 
Day Low $25.82    EPS $0.60 
Volume 1,740,547       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

CBRE Group (NYSE: CBG) Delayed: 47.31 -0.11 (0.23%)
Previous Close $47.42    52 Week High $37.79 
Open $47.45    52 Week Low $22.74 
Day High $47.50    P/E 50.33 
Day Low $46.78    EPS $0.94 
Volume 1,398,603       

Central Garden and Pet Co (NASDAQ: CENT) Delayed: 48.38 --0 (-0%)
Previous Close $48.38    52 Week High $28.54 
Open $48.38    52 Week Low $11.67 
Day High $48.38    P/E N/A 
Day Low $48.38    EPS $-3.76 
Volume 8       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP) Delayed: 6.52 --0 (-0%)
Previous Close $6.52    52 Week High $6.83 
Open $0.62    52 Week Low $3.65 
Day High $6.52    P/E N/A 
Day Low $6.52    EPS $-0.20 
Volume 14,460       

Halozyme Therapeutics, Inc. (NASDAQ: HALO) Delayed: 130.34 --0 (-0%)
Previous Close $130.34    52 Week High $18.39 
Open $130.34    52 Week Low $6.96 
Day High $130.34    P/E N/A 
Day Low $130.34    EPS $-0.58 
Volume 507       

Humana Inc. (NYSE: HUM) Delayed: 417.42 --0 (-0%)
Previous Close $417.42    52 Week High $203.48 
Open $417.42    52 Week Low $150.00 
Day High $417.42    P/E 54.00 
Day Low $417.42    EPS $7.73 
Volume 505       

Intel (NASDAQ: INTC) Delayed: 58.27 --0 (-0%)
Previous Close $58.27    52 Week High $38.36 
Open $58.27    52 Week Low $27.68 
Day High $58.27    P/E 30.83 
Day Low $58.27    EPS $1.89 
Volume 2,154,865       

iKarma, Inc. (AMEX: KMA) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.20 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 82.90 --0 (-0%)
Previous Close $82.90    52 Week High $14.50 
Open $82.90    52 Week Low $10.59 
Day High $82.90    P/E N/A 
Day Low $82.90    EPS $-0.30 
Volume 2,856