David Moenning's Daily State of the Markets: 08/15

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/12/2026

1. SKHY
2. USO
3. SPY
4. META
5. DAL
6. PEP
7. SKHYV
8. ALP
9. GTM
10. NVDA

Go back to David Moenning's Daily State of the Markets: 08/15
Applied Materials Inc (NASDAQ: AMAT) Delayed: 602.50 +13.84 (2.35%)
Previous Close $588.66    52 Week High $31.07 
Open $578.24    52 Week Low $15.44 
Day High $609.22    P/E 1,585.53 
Day Low $573.39    EPS $0.38 
Volume 6,278,089       

BROOKFIELD RESIDENTIAL PROPERTIES, Inc. (NASDAQ: BRP) Delayed: 32.66 --0 (-0%)
Previous Close $32.66    52 Week High $24.26 
Open $1.90    52 Week Low $17.36 
Day High $32.66    P/E N/A 
Day Low $32.66    EPS $0.00 
Volume 156,076       

COUNTRYWIDE CAPITAL V (NYSE: CFC) Delayed: 4.25 --0 (-0%)
Previous Close $4.25    52 Week High $4.85 
Open $4.25    52 Week Low $4.19 
Day High $4.25    P/E N/A 
Day Low $4.25    EPS $-4.43 
Volume 0       

DEUTSCHE BANK AG (NYSE: DB) Delayed: 35.77 +0.37 (1.05%)
Previous Close $35.40    52 Week High $26.61 
Open $35.93    52 Week Low $11.19 
Day High $35.97    P/E N/A 
Day Low $35.51    EPS $0.00 
Volume 1,377,318       

Deere & Company (NYSE: DE) Delayed: 586.86 -6.04 (1.02%)
Previous Close $592.90    52 Week High $92.90 
Open $596.22    52 Week Low $70.16 
Day High $599.44    P/E 63.44 
Day Low $586.68    EPS $9.25 
Volume 782,174       

GOLDMAN SACHS GROUP, INC., THE 6.125?OTES DUE 2060 (NYSE: GSF) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $26.19 
Open $0.00    52 Week Low $24.95 
Day High $24.98    P/E N/A 
Day Low $24.98    EPS $0.00 
Volume 47,572       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 137.38 -0.48 (0.35%)
Previous Close $137.86    52 Week High $110.94 
Open $135.86    52 Week Low $93.25 
Day High $137.96    P/E 31.80 
Day Low $135.31    EPS $4.32 
Volume 9,074,308       

Pulte Homes Inc. (NYSE: PHM) Delayed: 124.75 +1.03 (0.83%)
Previous Close $123.72    52 Week High $22.40 
Open $123.56    52 Week Low $14.61 
Day High $126.76    P/E 18.43 
Day Low $123.56    EPS $6.77 
Volume 1,516,775       

Rowan Cos. (NYSE: RDC) Delayed: 10.93 --0 (-0%)
Previous Close $10.93    52 Week High $21.07 
Open $3.70    52 Week Low $10.67 
Day High $10.93    P/E 4.95 
Day Low $10.93    EPS $2.21 
Volume 0       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 2.92 -0.09 (2.99%)
Previous Close $3.01    52 Week High $22.35 
Open $2.96    52 Week Low $15.66 
Day High $3.11    P/E 29.20 
Day Low $2.90    EPS $0.10 
Volume 18,867       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 39.17 +0.43 (1.11%)
Previous Close $38.74    52 Week High $112.19 
Open $38.84    52 Week Low $80.78 
Day High $39.80    P/E 12.76 
Day Low $38.75    EPS $3.07 
Volume 3,246,716       

Thornburg Mortgage, Inc. (NYSE: TMA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.30 
Open $0.24    52 Week Low $0.16 
Day High $0.24    P/E 0.00 
Day Low $0.24    EPS $-281.50 
Volume 17,069,102       

TRW AUTOMOTIVE HOLDINGS CORP. (NYSE: TRW) Delayed: 105.46 --0 (-0%)
Previous Close $105.46    52 Week High $107.25 
Open $0.00    52 Week Low $79.05 
Day High $105.46    P/E 13.56 
Day Low $105.46    EPS $7.78 
Volume 6,053       

UBS AG (NYSE: UBS) Delayed: 52.08 +0.22 (0.42%)
Previous Close $51.86    52 Week High $19.94 
Open $52.13    52 Week Low $11.93 
Day High $52.28    P/E 56.00 
Day Low $51.87    EPS $0.93 
Volume 1,253,913       

VISTEON CORPORATION (NASDAQ: VC) Delayed: 106.58 -0.26 (0.24%)
Previous Close $106.84    52 Week High $121.65 
Open $107.46    52 Week Low $58.83 
Day High $109.02    P/E 25.38 
Day Low $106.42    EPS $4.20 
Volume 458,576