David Moenning's Daily State of the Markets: 08/06

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to David Moenning's Daily State of the Markets: 08/06
TD AMERITRADE HOLDING CORP (NYSE: AMTD) Delayed: 0.73 +0.02 (2.82%)
Previous Close $0.71    52 Week High $37.91 
Open $0.71    52 Week Low $24.88 
Day High $0.76    P/E 0.56 
Day Low $0.71    EPS $1.30 
Volume 4,927       

ANN, Inc. (NYSE: ANN) Delayed: 44.89 --0 (-0%)
Previous Close $44.89    52 Week High $48.95 
Open $0.01    52 Week Low $31.69 
Day High $44.89    P/E 20.78 
Day Low $44.89    EPS $2.16 
Volume 128,473       

ELEMENTS BG Small Cap ETN (NYSE: BSC) Delayed: 11.60 --0 (-0%)
Previous Close $11.60    52 Week High $17.84 
Open $87.00    52 Week Low $10.35 
Day High $11.60    P/E N/A 
Day Low $11.60    EPS $0.00 
Volume 98,614       

Checkfree Corp (NASDAQ: CKFR) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $47.54 
Open $47.54    52 Week Low $47.54 
Day High $47.54    P/E 34.96 
Day Low $47.54    EPS $1.36 
Volume 0       

Coventry Health Care, Inc. (NYSE: CVH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $50.39 
Open $49.99    52 Week Low $28.94 
Day High $49.99    P/E 15.10 
Day Low $49.99    EPS $3.31 
Volume 90,294       

Electronic Arts, Inc. (NASDAQ: ERTS) Delayed: 19.84 -0.39 (1.93%)
Previous Close $20.23    52 Week High $26.13 
Open $20.35    52 Week Low $14.80 
Day High $20.55    P/E N/A 
Day Low $19.77    EPS $-0.89 
Volume 5,164,663       

France Telecom ADS (NYSE: FTE) Delayed: 9.45 --0 (-0%)
Previous Close $9.45    52 Week High $14.29 
Open $9.45    52 Week Low $9.30 
Day High $9.45    P/E N/A 
Day Low $9.45    EPS $0.00 
Volume 12,500       

Intuit Inc. (NASDAQ: INTU) Delayed: 275.79 -1.34 (0.48%)
Previous Close $277.13    52 Week High $116.97 
Open $275.52    52 Week Low $88.17 
Day High $277.39    P/E 118.88 
Day Low $271.43    EPS $2.32 
Volume 3,399,130       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Merck & Co. (NYSE: MRK) Delayed: 148.78 +0.80 (0.54%)
Previous Close $147.98    52 Week High $65.46 
Open $148.06    52 Week Low $47.97 
Day High $149.98    P/E 101.21 
Day Low $147.48    EPS $1.47 
Volume 8,290,254       

Pacer International, Inc. (NASDAQ: PACR) Delayed: 8.96 --0 (-0%)
Previous Close $8.96    52 Week High $9.23 
Open $8.96    52 Week Low $3.75 
Day High $8.96    P/E 38.96 
Day Low $8.96    EPS $0.23 
Volume 3,419       

Simon Property Group Inc (NYSE: SPG) Delayed: 204.82 +0.12 (0.06%)
Previous Close $204.70    52 Week High $229.10 
Open $205.19    52 Week Low $174.91 
Day High $205.70    P/E 48.31 
Day Low $203.87    EPS $4.24 
Volume 913,395       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 259.71 +10.17 (4.08%)
Previous Close $249.54    52 Week High $35.35 
Open $248.89    52 Week Low $14.06 
Day High $260.97    P/E N/A 
Day Low $248.86    EPS $-0.54 
Volume 735,070       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 201.44 -1.54 (0.76%)
Previous Close $202.98    52 Week High $50.19 
Open $203.48    52 Week Low $31.36 
Day High $203.99    P/E 71.18 
Day Low $200.55    EPS $2.83 
Volume 2,077,485       

WYETH (NYSE: WYE) Delayed: 50.39 --0 (-0%)
Previous Close $50.39    52 Week High $50.45 
Open $25.16    52 Week Low $30.71 
Day High $50.39    P/E 14.91 
Day Low $50.39    EPS $3.38 
Volume 91,585