Largest $ Movers of Note - StreetInsider.com - 08/03/07

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to Largest $ Movers of Note - StreetInsider.com - 08/03/07
Town Sports International Holdings, Inc. (NYSE: CLUB) Delayed: 25.96 +0.23 (0.89%)
Previous Close $25.73    52 Week High $3.97 
Open $25.96    52 Week Low $0.92 
Day High $25.96    P/E 51.92 
Day Low $25.96    EPS $0.50 
Volume 109       

Mastercard Inc. (NYSE: MA) Delayed: 580.63 +6.78 (1.18%)
Previous Close $573.85    52 Week High $108.93 
Open $574.55    52 Week Low $78.52 
Day High $582.28    P/E 226.81 
Day Low $573.04    EPS $2.56 
Volume 2,200,630       

NetApp (NASDAQ: NTAP) Delayed: 192.27 -0.54 (0.28%)
Previous Close $192.81    52 Week High $36.10 
Open $195.19    52 Week Low $20.66 
Day High $195.25    P/E 111.14 
Day Low $192.09    EPS $1.73 
Volume 1,612,350       

Pharmacity Corporation (AMEX: PHRM) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $72.32 
Open $12.38    52 Week Low $1.25 
Day High $12.00    P/E N/A 
Day Low $12.00    EPS $0.00 
Volume 50,000       

Ruddick Corp. (NYSE: RDK) Delayed: 40.10 --0 (-0%)
Previous Close $40.10    52 Week High $46.00 
Open $4.46    52 Week Low $36.32 
Day High $40.10    P/E 19.75 
Day Low $40.10    EPS $2.03 
Volume 20,931       

Tessera Technologies, Inc. (NASDAQ: TSRA) Delayed: 44.65 --0 (-0%)
Previous Close $44.65    52 Week High $40.40 
Open $0.27    52 Week Low $26.21 
Day High $44.65    P/E N/A 
Day Low $44.65    EPS $-2.84 
Volume 18,560       

TETRA TECHNOLOGIES, Inc. (NYSE: TTI) Delayed: 7.19 -0.04 (0.55%)
Previous Close $7.23    52 Week High $9.44 
Open $7.26    52 Week Low $4.40 
Day High $7.33    P/E 89.88 
Day Low $7.10    EPS $0.08 
Volume 1,879,092       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 5.24 +0.09 (1.75%)
Previous Close $5.15    52 Week High $93.02 
Open $5.18    52 Week Low $30.06 
Day High $5.26    P/E 3.49 
Day Low $5.09    EPS $1.50 
Volume 2,054,286       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000       

Washington Post Co. Cl B (NYSE: WPO) Delayed: 660.34 --0 (-0%)
Previous Close $660.34    52 Week High $678.98 
Open $660.34    52 Week Low $355.56 
Day High $660.34    P/E 81.73 
Day Low $660.34    EPS $8.08 
Volume 117,437