David Moenning's Daily State of the Markets: 08/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 7/18/2026

1. NFLX
2. ISRG
3. SPY
4. AAPL
5. USB
6. NVDA
7. BA
8. GCTK
9. CFG
10. STT

Go back to David Moenning's Daily State of the Markets: 08/03
Activision Blizzard, Inc. (NASDAQ: ATVI) Delayed: 94.42 --0 (-0%)
Previous Close $94.42    52 Week High $45.55 
Open $11.99    52 Week Low $26.49 
Day High $94.42    P/E 96.35 
Day Low $94.42    EPS $0.98 
Volume 14,368       

Allied Waste Industries (NYSE: AW) Delayed: 10.10 --0 (-0%)
Previous Close $10.10    52 Week High $14.16 
Open $10.10    52 Week Low $7.77 
Day High $10.10    P/E 10.63 
Day Low $10.10    EPS $0.95 
Volume 6,445,478       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 904,262       

The Clorox Company (NYSE: CLX) Delayed: 96.32 -2.39 (2.42%)
Previous Close $98.71    52 Week High $140.47 
Open $100.00    52 Week Low $111.24 
Day High $100.46    P/E 22.45 
Day Low $95.83    EPS $4.29 
Volume 2,369,953       

COX RADIO, Inc. (NYSE: CXR) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $12.55 
Open $4.79    52 Week Low $2.90 
Day High $4.79    P/E N/A 
Day Low $4.79    EPS $-4.89 
Volume 215,674       

EOG Resources (NYSE: EOG) Delayed: 139.89 +2.45 (1.78%)
Previous Close $137.44    52 Week High $98.32 
Open $139.27    52 Week Low $57.15 
Day High $141.11    P/E 34.54 
Day Low $138.70    EPS $4.05 
Volume 4,240,179       

Expedia Inc. (NASDAQ: EXPE) Delayed: 268.77 -2.18 (0.8%)
Previous Close $270.95    52 Week High $133.55 
Open $269.31    52 Week Low $88.40 
Day High $273.00    P/E 160.94 
Day Low $264.60    EPS $1.67 
Volume 1,596,699       

Fiserv Inc (NASDAQ: FISV) Delayed: 50.63 -1.09 (2.11%)
Previous Close $51.72    52 Week High $111.51 
Open $51.44    52 Week Low $85.63 
Day High $52.23    P/E 20.75 
Day Low $50.26    EPS $2.44 
Volume 6,042,144       

NetApp (NASDAQ: NTAP) Delayed: 163.88 +4.19 (2.62%)
Previous Close $159.69    52 Week High $36.10 
Open $157.68    52 Week Low $20.66 
Day High $165.36    P/E 94.73 
Day Low $157.14    EPS $1.73 
Volume 2,845,418       

ONEOK (NYSE: OKE) Delayed: 93.52 +0.52 (0.56%)
Previous Close $93.00    52 Week High $51.72 
Open $93.51    52 Week Low $18.84 
Day High $94.00    P/E 68.26 
Day Low $92.72    EPS $1.37 
Volume 3,366,552       

P G & E Corp. (NYSE: PCG) Delayed: 17.32 -0.21 (1.2%)
Previous Close $17.53    52 Week High $65.43 
Open $17.71    52 Week Low $50.65 
Day High $17.85    P/E 9.46 
Day Low $17.27    EPS $1.83 
Volume 14,095,627       

Procter & Gamble (NYSE: PG) Delayed: 149.98 -1.52 (1%)
Previous Close $151.50    52 Week High $90.33 
Open $152.86    52 Week Low $74.01 
Day High $154.32    P/E 40.43 
Day Low $149.31    EPS $3.71 
Volume 8,917,216       

Public Storage (NYSE: PSA) Delayed: 318.04 -6.46 (1.99%)
Previous Close $324.50    52 Week High $277.60 
Open $323.58    52 Week Low $200.65 
Day High $328.92    P/E 65.04 
Day Low $317.42    EPS $4.89 
Volume 1,072,219       

Transocean (NYSE: RIG) Delayed: 5.14 +0.02 (0.39%)
Previous Close $5.12    52 Week High $15.20 
Open $5.18    52 Week Low $7.67 
Day High $5.18    P/E N/A 
Day Low $5.06    EPS $0.00 
Volume 36,083,425       

SBA Communications Corp (NASDAQ: SBAC) Delayed: 185.69 +0.65 (0.35%)
Previous Close $185.04    52 Week High $118.57 
Open $189.06    52 Week Low $82.80 
Day High $191.25    P/E N/A 
Day Low $184.85    EPS $-0.72 
Volume 617,728       

Sempra Energy (NYSE: SRE) Delayed: 92.25 -0.9 (0.97%)
Previous Close $93.15    52 Week High $114.66 
Open $94.55    52 Week Low $86.72 
Day High $95.12    P/E 22.72 
Day Low $92.19    EPS $4.06 
Volume 3,297,722       

Talbots, Inc. (NYSE: TLB) Delayed: 2.76 --0 (-0%)
Previous Close $2.76    52 Week High $3.63 
Open $28.41    52 Week Low $1.28 
Day High $2.76    P/E N/A 
Day Low $2.76    EPS $-1.61 
Volume 216,816       

Tyco International (NYSE: TYC) Delayed: 45.59 --0 (-0%)
Previous Close $45.59    52 Week High $46.19 
Open $25.05    52 Week Low $28.94 
Day High $45.59    P/E N/A 
Day Low $45.59    EPS $0.00 
Volume 5,815       

YRC WORLDWIDE (NASDAQ: YRCW) Delayed: 5.11 --0 (-0%)
Previous Close $5.11    52 Week High $17.73 
Open $68.68    52 Week Low $6.25 
Day High $5.11    P/E N/A 
Day Low $5.11    EPS $-13.60 
Volume 265,214