David Moenning's Daily State of the Markets: 08/03

Article Stock Quotes (19)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/26/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS

6. NVDA
7. ULS
8. AWK
9. DRI
10. USO

Top News Most Read Special Reports

Go back to David Moenning's Daily State of the Markets: 08/03

Activision Blizzard, Inc. (NASDAQ: ATVI)						Delayed: 94.42 --0 (-0%)
Previous Close	$94.42		52 Week High	$45.55
Open	$11.99		52 Week Low	$26.49
Day High	$94.42		P/E	96.35
Day Low	$94.42		EPS	$0.98
Volume	14,368

Allied Waste Industries (NYSE: AW)						Delayed: 10.10 --0 (-0%)
Previous Close	$10.10		52 Week High	$14.16
Open	$10.10		52 Week Low	$7.77
Day High	$10.10		P/E	10.63
Day Low	$10.10		EPS	$0.95
Volume	6,445,478

Chesapeake Energy (NASDAQ: CHK)						Delayed: 81.46 --0 (-0%)
Previous Close	$81.46		52 Week High	$8.15
Open	$81.46		52 Week Low	$1.50
Day High	$81.46		P/E	43.33
Day Low	$81.46		EPS	$1.88
Volume	1,268,842

The Clorox Company (NYSE: CLX)						Delayed: 83.80 +2.00 (2.44%)
Previous Close	$81.80		52 Week High	$140.47
Open	$82.19		52 Week Low	$111.24
Day High	$84.12		P/E	19.53
Day Low	$81.60		EPS	$4.29
Volume	2,634,449

COX RADIO, Inc. (NYSE: CXR)						Delayed: 4.79 --0 (-0%)
Previous Close	$4.79		52 Week High	$12.55
Open	$4.79		52 Week Low	$2.90
Day High	$4.79		P/E	N/A
Day Low	$4.79		EPS	$-4.89
Volume	215,674

EOG Resources (NYSE: EOG)						Delayed: 140.35 -2.51 (1.76%)
Previous Close	$142.86		52 Week High	$98.32
Open	$140.61		52 Week Low	$57.15
Day High	$141.79		P/E	34.65
Day Low	$139.69		EPS	$4.05
Volume	2,671,000

Expedia Inc. (NASDAQ: EXPE)						Delayed: 264.17 +2.42 (0.92%)
Previous Close	$261.75		52 Week High	$133.55
Open	$262.15		52 Week Low	$88.40
Day High	$269.26		P/E	158.19
Day Low	$261.05		EPS	$1.67
Volume	2,063,690

Fiserv Inc (NASDAQ: FISV)						Delayed: 46.48 +0.50 (1.09%)
Previous Close	$45.98		52 Week High	$111.51
Open	$46.00		52 Week Low	$85.63
Day High	$46.80		P/E	19.05
Day Low	$45.38		EPS	$2.44
Volume	6,685,956

NetApp (NASDAQ: NTAP)						Delayed: 201.15 +3.91 (1.98%)
Previous Close	$197.24		52 Week High	$36.10
Open	$197.32		52 Week Low	$20.66
Day High	$201.39		P/E	116.27
Day Low	$196.24		EPS	$1.73
Volume	1,426,103

ONEOK (NYSE: OKE)						Delayed: 88.63 -2.55 (2.8%)
Previous Close	$91.18		52 Week High	$51.72
Open	$90.70		52 Week Low	$18.84
Day High	$90.72		P/E	64.69
Day Low	$87.74		EPS	$1.37
Volume	2,943,947

P G & E Corp. (NYSE: PCG)						Delayed: 12.34 +0.02 (0.16%)
Previous Close	$12.32		52 Week High	$65.43
Open	$12.38		52 Week Low	$50.65
Day High	$12.42		P/E	6.74
Day Low	$12.17		EPS	$1.83
Volume	33,445,586

Procter & Gamble (NYSE: PG)						Delayed: 146.23 +0.55 (0.38%)
Previous Close	$145.68		52 Week High	$90.33
Open	$145.97		52 Week Low	$74.01
Day High	$146.40		P/E	39.42
Day Low	$145.33		EPS	$3.71
Volume	5,790,939

Public Storage (NYSE: PSA)						Delayed: 287.97 +3.41 (1.20%)
Previous Close	$284.56		52 Week High	$277.60
Open	$284.19		52 Week Low	$200.65
Day High	$288.67		P/E	58.89
Day Low	$283.32		EPS	$4.89
Volume	730,634

Transocean (NYSE: RIG)						Delayed: 5.38 -0.05 (0.92%)
Previous Close	$5.43		52 Week High	$15.20
Open	$5.38		52 Week Low	$7.67
Day High	$5.44		P/E	N/A
Day Low	$5.29		EPS	$0.00
Volume	37,364,388

SBA Communications Corp (NASDAQ: SBAC)						Delayed: 166.15 +0.03 (0.02%)
Previous Close	$166.12		52 Week High	$118.57
Open	$166.00		52 Week Low	$82.80
Day High	$168.13		P/E	N/A
Day Low	$164.85		EPS	$-0.72
Volume	886,452

Sempra Energy (NYSE: SRE)						Delayed: 77.93 +0.19 (0.24%)
Previous Close	$77.74		52 Week High	$114.66
Open	$77.47		52 Week Low	$86.72
Day High	$78.00		P/E	19.19
Day Low	$77.08		EPS	$4.06
Volume	2,764,915

Talbots, Inc. (NYSE: TLB)						Delayed: 2.76 --0 (-0%)
Previous Close	$2.76		52 Week High	$3.63
Open	$28.41		52 Week Low	$1.28
Day High	$2.76		P/E	N/A
Day Low	$2.76		EPS	$-1.61
Volume	216,816

Tyco International (NYSE: TYC)						Delayed: 45.59 --0 (-0%)
Previous Close	$45.59		52 Week High	$46.19
Open	$25.05		52 Week Low	$28.94
Day High	$45.59		P/E	N/A
Day Low	$45.59		EPS	$0.00
Volume	5,815

YRC WORLDWIDE (NASDAQ: YRCW)						Delayed: 5.11 --0 (-0%)
Previous Close	$5.11		52 Week High	$17.73
Open	$68.68		52 Week Low	$6.25
Day High	$5.11		P/E	N/A
Day Low	$5.11		EPS	$-13.60
Volume	265,214