StreetInsider.com Pre-Open Mover 08/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. OSIS

Go back to StreetInsider.com Pre-Open Mover 08/03
American Home Mortgage Investment corp. (NYSE: AHM) Delayed: 0.00 -0.44 (100%)
Previous Close $0.44    52 Week High $22.88 
Open $0.44    52 Week Low $22.88 
Day High $0.44    P/E 0.00 
Day Low $0.44    EPS $4.48 
Volume 0       

BigBand Networks, Inc. (NASDAQ: BBND) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $2.91 
Open $6.74    52 Week Low $1.20 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $-0.50 
Volume 900,215       

FTI CONSULTING, Inc. (NYSE: FCN) Delayed: 155.74 +2.25 (1.47%)
Previous Close $153.49    52 Week High $45.23 
Open $152.19    52 Week Low $29.95 
Day High $155.80    P/E N/A 
Day Low $151.38    EPS $-2.21 
Volume 471,684       

Jones Soda Co. (AMEX: JSDA) Delayed: 0.31 +0.01 (3.33%)
Previous Close $0.30    52 Week High $0.74 
Open $0.30    52 Week Low $0.33 
Day High $0.31    P/E N/A 
Day Low $0.30    EPS $-0.17 
Volume 111,683       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.87 +0.02 (0.08%)
Previous Close $24.85    52 Week High $13.83 
Open $24.90    52 Week Low $13.83 
Day High $24.90    P/E N/A 
Day Low $24.86    EPS $-20.99 
Volume 37,919       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

NetApp (NASDAQ: NTAP) Delayed: 192.27 -0.54 (0.28%)
Previous Close $192.81    52 Week High $36.10 
Open $195.19    52 Week Low $20.66 
Day High $195.25    P/E 111.14 
Day Low $192.09    EPS $1.73 
Volume 1,612,343       

MetroPCS Communications (NYSE: PCS) Delayed: 49.78 --0 (-0%)
Previous Close $49.78    52 Week High $14.51 
Open $49.78    52 Week Low $5.53 
Day High $49.78    P/E 46.52 
Day Low $49.78    EPS $1.07 
Volume 1,033       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

Spartan Motors, Inc. (NASDAQ: SPAR) Delayed: 17.08 --0 (-0%)
Previous Close $17.08    52 Week High $10.50 
Open $0.00    52 Week Low $2.61 
Day High $17.08    P/E N/A 
Day Low $17.08    EPS $-0.18 
Volume 1,000       

THINKORSWIM GRP (NASDAQ: SWIM) Delayed: 7.03 -0.06 (0.85%)
Previous Close $7.09    52 Week High $10.98 
Open $7.15    52 Week Low $4.63 
Day High $7.27    P/E 9.76 
Day Low $6.97    EPS $0.72 
Volume 392,083       

(NYSE: TOPT) Delayed: 33.33 +0.07 (0.21%)
Previous Close $33.26    52 Week High $ 
Open $33.41    52 Week Low $ 
Day High $33.48    P/E N/A 
Day Low $33.28    EPS $ 
Volume 183,740       

TETRA TECHNOLOGIES, Inc. (NYSE: TTI) Delayed: 7.19 -0.04 (0.55%)
Previous Close $7.23    52 Week High $9.44 
Open $7.26    52 Week Low $4.40 
Day High $7.33    P/E 89.88 
Day Low $7.10    EPS $0.08 
Volume 1,879,026       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 239.62 -0.53 (0.22%)
Previous Close $240.15    52 Week High $50.19 
Open $242.77    52 Week Low $31.36 
Day High $245.68    P/E 84.67 
Day Low $239.45    EPS $2.83 
Volume 1,618,992