StreetInsider.com Pre-Open Mover 08/03

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. AMD
2. BKNG
3. AMGN
4. DOX
5. DUOL
6. SWKS
7. SPY
8. XYZ
9. ANET
10. CVS

Go back to StreetInsider.com Pre-Open Mover 08/03
American Home Mortgage Investment corp. (NYSE: AHM) Delayed: 0.00 -0.44 (100%)
Previous Close $0.44    52 Week High $22.88 
Open $0.44    52 Week Low $22.88 
Day High $0.44    P/E 0.00 
Day Low $0.44    EPS $4.48 
Volume 0       

BigBand Networks, Inc. (NASDAQ: BBND) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $2.91 
Open $6.74    52 Week Low $1.20 
Day High $2.26    P/E N/A 
Day Low $2.26    EPS $-0.50 
Volume 900,215       

FTI CONSULTING, Inc. (NYSE: FCN) Delayed: 198.32 --0 (-0%)
Previous Close $198.32    52 Week High $45.23 
Open $198.32    52 Week Low $29.95 
Day High $198.32    P/E N/A 
Day Low $198.32    EPS $-2.21 
Volume 211       

Jones Soda Co. (AMEX: JSDA) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $0.74 
Open $0.24    52 Week Low $0.33 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-0.17 
Volume 500       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.14 --0 (-0%)
Previous Close $24.14    52 Week High $13.83 
Open $24.14    52 Week Low $13.83 
Day High $24.14    P/E N/A 
Day Low $24.14    EPS $-20.99 
Volume 278       

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT) Delayed: 53.63 --0 (-0%)
Previous Close $53.63    52 Week High $57.59 
Open $69.53    52 Week Low $41.73 
Day High $53.63    P/E N/A 
Day Low $53.63    EPS $-0.49 
Volume 7,815       

NetApp (NASDAQ: NTAP) Delayed: 187.67 --0 (-0%)
Previous Close $187.67    52 Week High $36.10 
Open $187.67    52 Week Low $20.66 
Day High $187.67    P/E 108.48 
Day Low $187.67    EPS $1.73 
Volume 550       

MetroPCS Communications (NYSE: PCS) Delayed: 49.38 --0 (-0%)
Previous Close $49.38    52 Week High $14.51 
Open $49.38    52 Week Low $5.53 
Day High $49.38    P/E 46.15 
Day Low $49.38    EPS $1.07 
Volume 4       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

Spartan Motors, Inc. (NASDAQ: SPAR) Delayed: 17.08 --0 (-0%)
Previous Close $17.08    52 Week High $10.50 
Open $0.00    52 Week Low $2.61 
Day High $17.08    P/E N/A 
Day Low $17.08    EPS $-0.18 
Volume 1,000       

THINKORSWIM GRP (NASDAQ: SWIM) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $10.98 
Open $8.18    52 Week Low $4.63 
Day High $8.18    P/E 11.36 
Day Low $8.18    EPS $0.72 
Volume 10       

(NYSE: TOPT) Delayed: 34.41 --0 (-0%)
Previous Close $34.41    52 Week High $ 
Open $34.41    52 Week Low $ 
Day High $34.41    P/E N/A 
Day Low $34.41    EPS $ 
Volume 63       

TETRA TECHNOLOGIES, Inc. (NYSE: TTI) Delayed: 6.18 --0 (-0%)
Previous Close $6.18    52 Week High $9.44 
Open $6.18    52 Week Low $4.40 
Day High $6.18    P/E 77.25 
Day Low $6.18    EPS $0.08 
Volume 11,409       

Take-Two Interactive Softwar (NASDAQ: TTWO) Delayed: 208.90 --0 (-0%)
Previous Close $208.90    52 Week High $50.19 
Open $208.90    52 Week Low $31.36 
Day High $208.90    P/E 73.82 
Day Low $208.90    EPS $2.83 
Volume 5,150