StreetInsider.com Unusual 11 Mid-Day Movers 07/26/2007
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 11/5/2026
- Wall Street ends higher after Democrats win Congress; data center stocks tumble
- What the Democratic sweep in the midterms means for markets
- SpaceX, Tesla slide as election risks mount, Morgan Stanley turns bullish
- CVS Health plans to split into two public companies by 2028
- AI sector outlook darkens as Democrat wins threaten $900B capex cycle
| ADVANCED EMISSIONS (NASDAQ: ADES) | Delayed: 3.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $9.35 | |||
| Open | $3.90 | 52 Week Low | $3.20 | |||
| Day High | $3.36 | P/E | N/A | |||
| Day Low | $3.36 | EPS | $-0.92 | |||
| Volume | 381 | |||||
| AMERIGROUP Corp. (NYSE: AGP) | Delayed: 91.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.70 | 52 Week High | $91.97 | |||
| Open | $1.96 | 52 Week Low | $56.41 | |||
| Day High | $91.70 | P/E | 35.68 | |||
| Day Low | $91.70 | EPS | $2.57 | |||
| Volume | 12,199 | |||||
| Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 80.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.43 | 52 Week High | $217.97 | |||
| Open | $80.43 | 52 Week Low | $139.61 | |||
| Day High | $80.43 | P/E | N/A | |||
| Day Low | $80.43 | EPS | $0.00 | |||
| Volume | 80,298 | |||||
| HANESBRANDS, Inc. (NYSE: HBI) | Delayed: 6.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.47 | 52 Week High | $32.10 | |||
| Open | $6.47 | 52 Week Low | $23.25 | |||
| Day High | $6.47 | P/E | 1.99 | |||
| Day Low | $6.47 | EPS | $3.25 | |||
| Volume | 3 | |||||
| Micrel, Inc. (NASDAQ: MCRL) | Delayed: 13.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.86 | 52 Week High | $15.72 | |||
| Open | $148.80 | 52 Week Low | $10.39 | |||
| Day High | $13.86 | P/E | 46.20 | |||
| Day Low | $13.86 | EPS | $0.30 | |||
| Volume | 453 | |||||
| NAUTILUS, Inc. (NYSE: NLS) | Delayed: 0.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.82 | 52 Week High | $24.99 | |||
| Open | $65.01 | 52 Week Low | $15.30 | |||
| Day High | $0.82 | P/E | 0.55 | |||
| Day Low | $0.82 | EPS | $1.50 | |||
| Volume | 19 | |||||
| Owens-Illinois Inc (NYSE: OI) | Delayed: 5.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.48 | 52 Week High | $20.33 | |||
| Open | $5.48 | 52 Week Low | $11.60 | |||
| Day High | $5.48 | P/E | 4.49 | |||
| Day Low | $5.48 | EPS | $1.22 | |||
| Volume | 183,340 | |||||
| OMNITURE (NASDAQ: OMTR) | Delayed: 21.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.52 | 52 Week High | $23.31 | |||
| Open | $0.87 | 52 Week Low | $7.95 | |||
| Day High | $21.52 | P/E | N/A | |||
| Day Low | $21.52 | EPS | $-0.39 | |||
| Volume | 6,000 | |||||
| Rimage Corp (NASDAQ: RIMG) | Delayed: 10.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.50 | 52 Week High | $11.40 | |||
| Open | $10.50 | 52 Week Low | $5.59 | |||
| Day High | $10.50 | P/E | N/A | |||
| Day Low | $10.50 | EPS | $-5.12 | |||
| Volume | 11,224 | |||||
| Vasco Data Security Internatio (NASDAQ: VDSI) | Delayed: 21.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.80 | 52 Week High | $21.35 | |||
| Open | $17.73 | 52 Week Low | $12.35 | |||
| Day High | $21.80 | P/E | 87.20 | |||
| Day Low | $21.80 | EPS | $0.25 | |||
| Volume | 5,210 | |||||
| WCI Communities (NYSE: WCI) | Delayed: 0.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.66 | 52 Week High | $1.78 | |||
| Open | $0.66 | 52 Week Low | $0.53 | |||
| Day High | $0.66 | P/E | N/A | |||
| Day Low | $0.66 | EPS | $-17.02 | |||
| Volume | 0 | |||||
