After-Hours Movers: NFLX, SPCX, SMCI, ISRG, COF, UAL, PEGA
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/21/2026
- Nasdaq climbs over 1% as SpaceX, Super Micro improve AI sentiment
- SpaceX, Tesla shares rise after Musk says committees exploring possible merger
- Brent falls as Iran's president discusses mediation with Pakistani army chief
- Nvidia’s Huang highlights AI benefits in Berlin speech amid wider European tour
- AI bubble about to burst? Not yet, Yardeni says
| Capital One Financial (NYSE: COF) | Delayed: 208.62 +7.06 (3.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.56 | 52 Week High | $83.82 | |||
| Open | $206.37 | 52 Week Low | $58.03 | |||
| Day High | $211.49 | P/E | 28.38 | |||
| Day Low | $205.24 | EPS | $7.35 | |||
| Volume | 3,555,587 | |||||
| Intuitive Surgical Inc. (NASDAQ: ISRG) | Delayed: 430.22 -7.78 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $438.00 | 52 Week High | $727.25 | |||
| Open | $402.50 | 52 Week Low | $497.22 | |||
| Day High | $432.75 | P/E | 25.72 | |||
| Day Low | $398.99 | EPS | $16.73 | |||
| Volume | 3,391,773 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 65.49 -3.2 (4.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $68.69 | 52 Week High | $133.27 | |||
| Open | $64.15 | 52 Week Low | $80.10 | |||
| Day High | $67.12 | P/E | 35.40 | |||
| Day Low | $64.10 | EPS | $1.85 | |||
| Volume | 74,357,752 | |||||
| Pegasystems, Inc. (NASDAQ: PEGA) | Delayed: 35.02 -1.21 (3.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.23 | 52 Week High | $35.65 | |||
| Open | $35.42 | 52 Week Low | $20.38 | |||
| Day High | $35.80 | P/E | 31.84 | |||
| Day Low | $34.47 | EPS | $1.10 | |||
| Volume | 4,283,426 | |||||
| Super Micro Computer, Inc. (NASDAQ: SMCI) | Delayed: 35.50 +3.03 (9.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.47 | 52 Week High | $34.69 | |||
| Open | $36.42 | 52 Week Low | $18.60 | |||
| Day High | $37.45 | P/E | 43.29 | |||
| Day Low | $35.27 | EPS | $0.82 | |||
| Volume | 63,457,769 | |||||
| (NASDAQ: SPCX) | Delayed: 158.19 +10.40 (7.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $147.79 | 52 Week High | $ | |||
| Open | $160.56 | 52 Week Low | $ | |||
| Day High | $166.18 | P/E | N/A | |||
| Day Low | $156.93 | EPS | $ | |||
| Volume | 176,101,519 | |||||
| UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) | Delayed: 104.49 +6.72 (6.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.77 | 52 Week High | $62.94 | |||
| Open | $97.50 | 52 Week Low | $37.41 | |||
| Day High | $104.98 | P/E | 71.57 | |||
| Day Low | $96.24 | EPS | $1.46 | |||
| Volume | 6,109,883 | |||||
