Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Go back to Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026| (AMEX: AAGAF) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $ | |||
| Open | $0.37 | 52 Week Low | $ | |||
| Day High | $0.38 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $ | |||
| Volume | 60,436 | |||||
| POWERSHARES DB AGRICULTURE DOUBLE SHORT ETN (NYSE: AGA) | Delayed: 24.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.46 | 52 Week High | $36.00 | |||
| Open | $0.00 | 52 Week Low | $19.95 | |||
| Day High | $24.46 | P/E | N/A | |||
| Day Low | $24.46 | EPS | $0.00 | |||
| Volume | 20,118 | |||||
| ANTHRACITE CAPITAL, Inc. (NYSE: AHR) | Delayed: 53.54 -0.82 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.36 | 52 Week High | $3.13 | |||
| Open | $54.57 | 52 Week Low | $0.21 | |||
| Day High | $54.76 | P/E | N/A | |||
| Day Low | $53.45 | EPS | $-5.82 | |||
| Volume | 878,791 | |||||
| ALTUS PHARMA (NASDAQ: ALTU) | Delayed: 10.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.12 | 52 Week High | $0.75 | |||
| Open | $30.44 | 52 Week Low | $0.01 | |||
| Day High | $10.12 | P/E | N/A | |||
| Day Low | $10.12 | EPS | $-2.33 | |||
| Volume | 20 | |||||
| (AMEX: ALTUF) | Delayed: 0.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.16 | 52 Week Low | $ | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $ | |||
| Volume | 90,750 | |||||
| ALEXANDERS, Inc. (NYSE: ALX) | Delayed: 238.99 -0.97 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $239.96 | 52 Week High | $450.04 | |||
| Open | $240.74 | 52 Week Low | $350.03 | |||
| Day High | $240.74 | P/E | 22.96 | |||
| Day Low | $238.56 | EPS | $10.41 | |||
| Volume | 23,392 | |||||
| AMARC Resources, Ltd. (AMEX: AXREF) | Delayed: 0.69 -0.02 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.71 | 52 Week High | $0.10 | |||
| Open | $0.71 | 52 Week Low | $0.02 | |||
| Day High | $0.71 | P/E | N/A | |||
| Day Low | $0.68 | EPS | $-0.05 | |||
| Volume | 47,824 | |||||
| CAMBRIDGE CAP ACQ (NASDAQ: CAMB) | Delayed: 9.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.16 | 52 Week High | $11.54 | |||
| Open | $18.55 | 52 Week Low | $9.01 | |||
| Day High | $9.16 | P/E | N/A | |||
| Day Low | $9.16 | EPS | $0.00 | |||
| Volume | 44,386 | |||||
| (AMEX: CAMVF) | Delayed: 0.50 -0.04 (7.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.54 | 52 Week High | $ | |||
| Open | $0.53 | 52 Week Low | $ | |||
| Day High | $0.54 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $ | |||
| Volume | 113,839 | |||||
| (NASDAQ: CCEC) | Delayed: 20.17 +0.32 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.85 | 52 Week High | $ | |||
| Open | $20.20 | 52 Week Low | $ | |||
| Day High | $20.20 | P/E | N/A | |||
| Day Low | $20.17 | EPS | $ | |||
| Volume | 1,685 | |||||
| (AMEX: CCEYF) | Delayed: 0.18 -0.02 (10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $0.18 | 52 Week Low | $ | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $ | |||
| Volume | 47,313 | |||||
| (AMEX: COPR) | Delayed: 6.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.25 | 52 Week High | $ | |||
| Open | $6.25 | 52 Week Low | $ | |||
| Day High | $6.25 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $ | |||
| Volume | 34,931 | |||||
| Copper Mtn Mng Corp Common shares (AMEX: CPPMF) | Delayed: 0.28 +0.02 (7.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $0.53 | |||
| Open | $0.27 | 52 Week Low | $0.23 | |||
| Day High | $0.28 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $0.00 | |||
| Volume | 120,836 | |||||
| ENVIROSTAR, Inc. (NYSE: EVI) | Delayed: 20.00 +0.60 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.40 | 52 Week High | $12.00 | |||
| Open | $19.61 | 52 Week Low | $3.00 | |||
| Day High | $20.31 | P/E | 62.50 | |||
| Day Low | $19.45 | EPS | $0.32 | |||
| Volume | 58,513 | |||||
| (AMEX: EVIIF) | Delayed: 0.32 -0.04 (11.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $ | |||
| Open | $0.33 | 52 Week Low | $ | |||
| Day High | $0.33 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $ | |||
| Volume | 8,100 | |||||
| (AMEX: FRSPF) | Delayed: 1.18 -0.08 (6.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $1.24 | 52 Week Low | $ | |||
| Day High | $1.25 | P/E | N/A | |||
| Day Low | $1.18 | EPS | $ | |||
| Volume | 192,256 | |||||
| GOLDEN POND HEALTHCARE, Inc. (AMEX: GPH) | Delayed: 7.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.88 | 52 Week High | $7.95 | |||
| Open | $19.32 | 52 Week Low | $7.13 | |||
| Day High | $7.88 | P/E | N/A | |||
| Day Low | $7.88 | EPS | $-0.03 | |||
| Volume | 120,213 | |||||
| Graphite One Resources, Inc. (AMEX: GPHOF) | Delayed: 0.57 +0.01 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.56 | 52 Week High | $0.14 | |||
| Open | $0.58 | 52 Week Low | $0.05 | |||
| Day High | $0.58 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $0.00 | |||
| Volume | 57,681 | |||||
| HUDBAY MINERALS, Inc. (NYSE: HBM) | Delayed: 23.86 +0.20 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.66 | 52 Week High | $6.20 | |||
| Open | $23.66 | 52 Week Low | $1.56 | |||
| Day High | $24.26 | P/E | N/A | |||
| Day Low | $23.39 | EPS | $0.00 | |||
| Volume | 3,822,088 | |||||
| (AMEX: HLUCF) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 54,600 | |||||
| (AMEX: MGMVF) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $ | |||
| Open | $0.19 | 52 Week Low | $ | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $ | |||
| Volume | 666 | |||||
| NovaMed, Inc. (NYSE: NOVA) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $13.31 | |||
| Open | $0.22 | 52 Week Low | $3.04 | |||
| Day High | $0.22 | P/E | 0.24 | |||
| Day Low | $0.22 | EPS | $0.92 | |||
| Volume | 27,444 | |||||
| National Rural Utilities Cooperative Finance Corp. 6.10% Sub. Notes 2044 (NASDAQ: NRC) | Delayed: 20.19 -0.5 (2.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.69 | 52 Week High | $26.46 | |||
| Open | $20.69 | 52 Week Low | $25.08 | |||
| Day High | $20.73 | P/E | N/A | |||
| Day Low | $20.19 | EPS | $0.00 | |||
| Volume | 20,613 | |||||
| (AMEX: NRYCF) | Delayed: 0.89 +0.03 (3.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.86 | 52 Week High | $ | |||
| Open | $0.90 | 52 Week Low | $ | |||
| Day High | $0.90 | P/E | N/A | |||
| Day Low | $0.87 | EPS | $ | |||
| Volume | 11,776 | |||||
| Phosphate Holdings Inc Common shares (NASDAQ: PHOS) | Delayed: 12.00 -0.56 (4.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.56 | 52 Week High | $0.05 | |||
| Open | $12.69 | 52 Week Low | $0.00 | |||
| Day High | $12.69 | P/E | N/A | |||
| Day Low | $11.80 | EPS | $0.00 | |||
| Volume | 8,181 | |||||
| Phosphate Holdings Inc Common shares (NASDAQ: PHOS) | Delayed: 12.00 -0.56 (4.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.56 | 52 Week High | $0.05 | |||
| Open | $12.69 | 52 Week Low | $0.00 | |||
| Day High | $12.69 | P/E | N/A | |||
| Day Low | $11.80 | EPS | $0.00 | |||
| Volume | 8,181 | |||||
| RENAISSANCE ACQUISITION CORP. (NYSE: RAK) | Delayed: 5.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.92 | 52 Week High | $5.93 | |||
| Open | $5.92 | 52 Week Low | $5.50 | |||
| Day High | $5.92 | P/E | 59.20 | |||
| Day Low | $5.92 | EPS | $0.10 | |||
| Volume | 146,418 | |||||
| IQ US REAL ESTATE SMALL CAP ETF (NYSE: ROOF) | Delayed: 20.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.75 | 52 Week High | $28.94 | |||
| Open | $20.75 | 52 Week Low | $20.69 | |||
| Day High | $20.75 | P/E | N/A | |||
| Day Low | $20.75 | EPS | $0.00 | |||
| Volume | 10,049 | |||||
| (AMEX: ROOOF) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.11 | 52 Week Low | $ | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $ | |||
| Volume | 38,140 | |||||
| (NASDAQ: SGLD) | Delayed: 3.60 +0.07 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.53 | 52 Week High | $ | |||
| Open | $3.42 | 52 Week Low | $ | |||
| Day High | $3.79 | P/E | N/A | |||
| Day Low | $3.42 | EPS | $ | |||
| Volume | 49,548 | |||||
| (NASDAQ: SGLD) | Delayed: 3.60 +0.07 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.53 | 52 Week High | $ | |||
| Open | $3.42 | 52 Week Low | $ | |||
| Day High | $3.79 | P/E | N/A | |||
| Day Low | $3.42 | EPS | $ | |||
| Volume | 49,548 | |||||
| SIGNET JEWELERS LIMITED (NYSE: SIG) | Delayed: 114.42 -1.3 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.72 | 52 Week High | $141.98 | |||
| Open | $115.77 | 52 Week Low | $72.65 | |||
| Day High | $116.76 | P/E | 25.60 | |||
| Day Low | $113.82 | EPS | $4.47 | |||
| Volume | 417,049 | |||||
| (AMEX: SITKF) | Delayed: 0.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.66 | 52 Week High | $ | |||
| Open | $0.67 | 52 Week Low | $ | |||
| Day High | $0.67 | P/E | N/A | |||
| Day Low | $0.66 | EPS | $ | |||
| Volume | 21,240 | |||||
| Scorpio Gold Corp (AMEX: SRCRF) | Delayed: 0.18 -0.01 (5.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $0.09 | |||
| Open | $0.19 | 52 Week Low | $0.04 | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $0.00 | |||
| Volume | 52,843 | |||||
| Storm Exploration Inc Common Shares (AMEX: STXPF) | Delayed: 0.08 -0.01 (11.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $14.36 | |||
| Open | $0.09 | 52 Week Low | $9.64 | |||
| Day High | $0.08 | P/E | N/A | |||
| Day Low | $0.08 | EPS | $0.00 | |||
| Volume | 5,000 | |||||
| (AMEX: SYNTF) | Delayed: 0.29 -0.01 (3.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $ | |||
| Open | $0.30 | 52 Week Low | $ | |||
| Day High | $0.30 | P/E | N/A | |||
| Day Low | $0.29 | EPS | $ | |||
| Volume | 13,000 | |||||
| (AMEX: TGRGF) | Delayed: 0.45 -0.01 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.46 | 52 Week High | $ | |||
| Open | $0.49 | 52 Week Low | $ | |||
| Day High | $0.50 | P/E | N/A | |||
| Day Low | $0.44 | EPS | $ | |||
| Volume | 113,006 | |||||
| TigerLogic Corp. (NASDAQ: TIGR) | Delayed: 4.14 +0.04 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.10 | 52 Week High | $0.30 | |||
| Open | $4.10 | 52 Week Low | $0.04 | |||
| Day High | $4.15 | P/E | N/A | |||
| Day Low | $4.00 | EPS | $-0.15 | |||
| Volume | 1,716,109 | |||||
| (AMEX: VIZNF) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $ | |||
| Open | $0.16 | 52 Week Low | $ | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $ | |||
| Volume | 2,905 | |||||



