Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. RTX
6. COF
7. SMCI
8. TSLA
9. BRZE
10. GOOGL

Go back to Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
(AMEX: AEUXF) Delayed: 0.26 --0 (-0%)
Previous Close $0.26    52 Week High $ 
Open $0.26    52 Week Low $ 
Day High $0.26    P/E N/A 
Day Low $0.26    EPS $ 
Volume 26,172       

Altona Energy Plc, London Ordinary shares (AMEX: ANRCF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.02 
Open $0.03    52 Week Low $0.00 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 4,318       

(AMEX: ARRNF) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $ 
Open $0.25    52 Week Low $ 
Day High $0.25    P/E N/A 
Day Low $0.22    EPS $ 
Volume 75,990       

(AMEX: AZEMF) Delayed: 0.52 --0 (-0%)
Previous Close $0.52    52 Week High $ 
Open $0.52    52 Week Low $ 
Day High $0.52    P/E N/A 
Day Low $0.52    EPS $ 
Volume 4       

Bravada Gold Corp. New (AMEX: BGAVF) Delayed: 0.56 --0 (-0%)
Previous Close $0.56    52 Week High $0.31 
Open $0.56    52 Week Low $0.02 
Day High $0.56    P/E N/A 
Day Low $0.56    EPS $0.00 
Volume 109       

CORDIA BANCORP (NASDAQ: BVA) Delayed: 5.15 --0 (-0%)
Previous Close $5.15    52 Week High $5.39 
Open $0.03    52 Week Low $3.52 
Day High $5.15    P/E N/A 
Day Low $5.15    EPS $-0.32 
Volume 649,948       

(AMEX: CPHOF) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $ 
Open $0.12    52 Week Low $ 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $ 
Volume 4,756       

(AMEX: CUAI) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $ 
Open $15.00    52 Week Low $ 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $ 
Volume 215       

(AMEX: DBHL) Delayed: 1.95 +0.06 (3.17%)
Previous Close $1.89    52 Week High $ 
Open $1.89    52 Week Low $ 
Day High $1.95    P/E N/A 
Day Low $1.90    EPS $ 
Volume 1,900       

DYNAMITE RES (AMEX: DNRSF) Delayed: 0.40 +0.01 (2.56%)
Previous Close $0.39    52 Week High $0.27 
Open $0.40    52 Week Low $0.04 
Day High $0.41    P/E N/A 
Day Low $0.38    EPS $0.00 
Volume 37,246       

U.S. Dry Cleaning Corporation (AMEX: DRY) Delayed: 0.70 -0.06 (7.89%)
Previous Close $0.76    52 Week High $19.46 
Open $0.70    52 Week Low $0.66 
Day High $0.75    P/E N/A 
Day Low $0.66    EPS $0.00 
Volume 47,350       

(AMEX: DRYGF) Delayed: 0.12 -0.02 (14.29%)
Previous Close $0.14    52 Week High $ 
Open $0.14    52 Week Low $ 
Day High $0.14    P/E N/A 
Day Low $0.11    EPS $ 
Volume 1,109,274       

ENVIROSTAR, Inc. (NYSE: EVI) Delayed: 20.00 +0.60 (3.09%)
Previous Close $19.40    52 Week High $12.00 
Open $19.61    52 Week Low $3.00 
Day High $20.16    P/E 62.50 
Day Low $19.45    EPS $0.32 
Volume 9,633       

(AMEX: EVIIF) Delayed: 0.33 -0.03 (8.33%)
Previous Close $0.36    52 Week High $ 
Open $0.33    52 Week Low $ 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $ 
Volume 5,500       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 253.41 +1.31 (0.52%)
Previous Close $252.10    52 Week High $64.30 
Open $255.14    52 Week Low $40.36 
Day High $255.32    P/E 178.46 
Day Low $251.35    EPS $1.42 
Volume 66,431       

(AMEX: EVRYF) Delayed: 1.98 -0.02 (1%)
Previous Close $2.00    52 Week High $ 
Open $2.00    52 Week Low $ 
Day High $2.00    P/E N/A 
Day Low $1.98    EPS $ 
Volume 6,352       

(AMEX: FDMIF) Delayed: 5.38 +0.05 (0.94%)
Previous Close $5.33    52 Week High $ 
Open $5.38    52 Week Low $ 
Day High $5.79    P/E N/A 
Day Low $5.30    EPS $ 
Volume 6,459       

Diamond Ranch Foods, Ltd. (AMEX: FDR) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.03 
Open $0.03    52 Week Low $0.03 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $-0.04 
Volume 0       

(AMEX: FRSPF) Delayed: 1.21 -0.05 (3.97%)
Previous Close $1.26    52 Week High $ 
Open $1.24    52 Week Low $ 
Day High $1.25    P/E N/A 
Day Low $1.19    EPS $ 
Volume 127,607       

Gold Bullion Development Corp (AMEX: GBBFF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.11 
Open $0.02    52 Week Low $0.01 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume 822,900       

GUGGENHEIM CREDIT ALLOCATION FUND (NYSE: GGM) Delayed: 30.20 --0 (-0%)
Previous Close $30.20    52 Week High $22.99 
Open $30.20    52 Week Low $16.86 
Day High $30.20    P/E N/A 
Day Low $30.20    EPS $0.00 
Volume 16       

Honey Badger Exploration, Inc. (AMEX: HBEIF) Delayed: 0.53 -0.02 (3.64%)
Previous Close $0.55    52 Week High $0.02 
Open $0.54    52 Week Low $0.00 
Day High $0.55    P/E N/A 
Day Low $0.52    EPS $0.00 
Volume 304,726       

(AMEX: HSTXF) Delayed: 1.76 -0.03 (1.68%)
Previous Close $1.79    52 Week High $ 
Open $1.82    52 Week Low $ 
Day High $1.82    P/E N/A 
Day Low $1.75    EPS $ 
Volume 41,116       

(NASDAQ: JG) Delayed: 8.19 -0.01 (0.12%)
Previous Close $8.20    52 Week High $ 
Open $7.91    52 Week Low $ 
Day High $8.19    P/E N/A 
Day Low $7.91    EPS $ 
Volume 1,556       

(AMEX: JGLDF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $ 
Volume 86,000       

Kootenay Silver, Inc. Common Shares (AMEX: KOOYF) Delayed: 0.67 --0 (-0%)
Previous Close $0.67    52 Week High $0.46 
Open $0.66    52 Week Low $0.12 
Day High $0.67    P/E N/A 
Day Low $0.64    EPS $0.00 
Volume 13,982       

Crystallex International Corp. (NYSE: KRY) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $0.50 
Open $8.14    52 Week Low $0.10 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 552,918       

(AMEX: KRYXF) Delayed: 2.18 +0.01 (0.46%)
Previous Close $2.17    52 Week High $ 
Open $2.26    52 Week Low $ 
Day High $2.26    P/E N/A 
Day Low $2.18    EPS $ 
Volume 8,400       

STRUCTURED PRODUCTS CORTS AON CAPITAL A, 8.205ERT. (NYSE: KTN) Delayed: 25.62 --0 (-0%)
Previous Close $25.62    52 Week High $34.99 
Open $25.62    52 Week Low $30.25 
Day High $25.62    P/E N/A 
Day Low $25.62    EPS $0.00 
Volume 42,292       

(AMEX: LCGMF) Delayed: 5.94 --0 (-0%)
Previous Close $5.94    52 Week High $ 
Open $5.94    52 Week Low $ 
Day High $5.94    P/E N/A 
Day Low $5.94    EPS $ 
Volume 10,270       

(NASDAQ: LCU) Delayed: 4.54 -0.01 (0.22%)
Previous Close $4.55    52 Week High $ 
Open $4.53    52 Week Low $ 
Day High $4.54    P/E N/A 
Day Low $4.29    EPS $ 
Volume 2,397       

(NASDAQ: LCU) Delayed: 4.54 -0.01 (0.22%)
Previous Close $4.55    52 Week High $ 
Open $4.53    52 Week Low $ 
Day High $4.54    P/E N/A 
Day Low $4.29    EPS $ 
Volume 2,397       

(AMEX: MCJCF) Delayed: 3.93 --0 (-0%)
Previous Close $3.93    52 Week High $ 
Open $3.93    52 Week Low $ 
Day High $3.93    P/E N/A 
Day Low $3.93    EPS $ 
Volume 7       

(AMEX: NCAUF) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $ 
Open $0.22    52 Week Low $ 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $ 
Volume 179,776       

NEXMED (NASDAQ: NEXM) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $3.44 
Open $1.50    52 Week Low $0.12 
Day High $1.53    P/E N/A 
Day Low $1.43    EPS $-6.92 
Volume 2,402       

NEXMED (NASDAQ: NEXM) Delayed: 1.52 --0 (-0%)
Previous Close $1.52    52 Week High $3.44 
Open $1.50    52 Week Low $0.12 
Day High $1.53    P/E N/A 
Day Low $1.43    EPS $-6.92 
Volume 2,402       

Novo Res Corp Common shares (AMEX: NSRPF) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $1.41 
Open $0.04    52 Week Low $0.35 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $0.00 
Volume 119,300       

NOVO-NORDISK A/S (NYSE: NVO) Delayed: 39.26 -0.09 (0.23%)
Previous Close $39.35    52 Week High $59.00 
Open $39.25    52 Week Low $32.80 
Day High $39.49    P/E N/A 
Day Low $39.08    EPS $0.00 
Volume 2,306,751       

(AMEX: ONGRF) Delayed: 0.41 +0.01 (2.50%)
Previous Close $0.40    52 Week High $ 
Open $0.40    52 Week Low $ 
Day High $0.41    P/E N/A 
Day Low $0.41    EPS $ 
Volume 7,500       

(AMEX: PGE) Delayed: 0.00 -7.22 (100%)
Previous Close $7.22    52 Week High $ 
Open $7.22    52 Week Low $ 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $ 
Volume 0       

(AMEX: PGEZF) Delayed: 0.26 +0.01 (4.00%)
Previous Close $0.25    52 Week High $ 
Open $0.26    52 Week Low $ 
Day High $0.27    P/E N/A 
Day Low $0.26    EPS $ 
Volume 110,550       

Phosphate Holdings Inc Common shares (NASDAQ: PHOS) Delayed: 11.93 -0.63 (5.02%)
Previous Close $12.56    52 Week High $0.05 
Open $12.69    52 Week Low $0.00 
Day High $12.69    P/E N/A 
Day Low $11.93    EPS $0.00 
Volume 2,492       

Phosphate Holdings Inc Common shares (NASDAQ: PHOS) Delayed: 11.93 -0.63 (5.02%)
Previous Close $12.56    52 Week High $0.05 
Open $12.69    52 Week Low $0.00 
Day High $12.69    P/E N/A 
Day Low $11.93    EPS $0.00 
Volume 2,492       

(AMEX: RFHRF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 1,298       

RMR F.I.R.E. FUND (NYSE: RFR) Delayed: 1.67 --0 (-0%)
Previous Close $1.67    52 Week High $10.80 
Open $1.67    52 Week Low $0.60 
Day High $1.67    P/E N/A 
Day Low $1.67    EPS $0.00 
Volume 1,399       

(AMEX: RRDMF) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 260,000       

(AMEX: RSMXF) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $ 
Open $0.07    52 Week Low $ 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $ 
Volume 5,445,242       

(AMEX: SICOF) Delayed: 5.91 -0.12 (1.99%)
Previous Close $6.03    52 Week High $ 
Open $6.00    52 Week Low $ 
Day High $6.01    P/E N/A 
Day Low $5.91    EPS $ 
Volume 2,070       

Star Gold Corp. (AMEX: SRGZ) Delayed: 0.15 +0.01 (7.14%)
Previous Close $0.14    52 Week High $0.20 
Open $0.15    52 Week Low $0.05 
Day High $0.16    P/E 5.00 
Day Low $0.15    EPS $0.03 
Volume 26,000       

(AMEX: VAUCF) Delayed: 0.13 -0.01 (7.14%)
Previous Close $0.14    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.14    P/E N/A 
Day Low $0.13    EPS $ 
Volume 84,502       

NowAuto, Inc. (AMEX: WAU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

(AMEX: WAUXF) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $ 
Open $0.06    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $ 
Volume 5,845       

Synegrate Corp (AMEX: YGT) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

(AMEX: YGTFF) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 14,800