OTC Markets Group Announces Agenda for Third Annual Global Markets Forum, October 7th & 8th

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/21/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to OTC Markets Group Announces Agenda for Third Annual Global Markets Forum, October 7th & 8th
(AMEX: CBBHF) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $ 
Open $0.04    52 Week Low $ 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $ 
Volume 21,698       

(NASDAQ: CERT) Delayed: 10.18 +0.39 (3.98%)
Previous Close $9.79    52 Week High $ 
Open $9.67    52 Week Low $ 
Day High $10.29    P/E N/A 
Day Low $9.47    EPS $ 
Volume 1,717,467       

(AMEX: CFOR) Delayed: 4.03 --0 (-0%)
Previous Close $4.03    52 Week High $ 
Open $4.03    52 Week Low $ 
Day High $4.03    P/E N/A 
Day Low $4.03    EPS $ 
Volume 48       

(AMEX: CRDOF) Delayed: 1.67 +0.01 (0.60%)
Previous Close $1.66    52 Week High $ 
Open $1.65    52 Week Low $ 
Day High $1.68    P/E N/A 
Day Low $1.65    EPS $ 
Volume 57,144       

(AMEX: DBHL) Delayed: 1.95 +0.06 (3.17%)
Previous Close $1.89    52 Week High $ 
Open $1.95    52 Week Low $ 
Day High $1.95    P/E N/A 
Day Low $1.90    EPS $ 
Volume 1,904       

(AMEX: DGQTF) Delayed: 1.53 --0 (-0%)
Previous Close $1.53    52 Week High $ 
Open $1.53    52 Week Low $ 
Day High $1.53    P/E N/A 
Day Low $1.53    EPS $ 
Volume 34       

(AMEX: FRSPF) Delayed: 1.20 -0.06 (4.76%)
Previous Close $1.26    52 Week High $ 
Open $1.24    52 Week Low $ 
Day High $1.25    P/E N/A 
Day Low $1.18    EPS $ 
Volume 253,376       

Gold Peak Industries (AMEX: GPINF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.10 
Open $10.60    52 Week Low $0.10 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 1,303       

(AMEX: KUYAF) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $ 
Open $0.36    52 Week Low $ 
Day High $0.36    P/E N/A 
Day Low $0.34    EPS $ 
Volume 286,288       

Metanor Resources Inc Common Shares (AMEX: MEAOF) Delayed: 0.44 --0 (-0%)
Previous Close $0.44    52 Week High $0.10 
Open $3.60    52 Week Low $0.02 
Day High $0.44    P/E N/A 
Day Low $0.44    EPS $0.00 
Volume 85,307       

(AMEX: MMTZF) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $ 
Open $0.19    52 Week Low $ 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $ 
Volume 86       

(AMEX: MTTN) Delayed: 3.17 +0.37 (13.21%)
Previous Close $2.80    52 Week High $ 
Open $3.05    52 Week Low $ 
Day High $3.20    P/E N/A 
Day Low $2.81    EPS $ 
Volume 2,526       

Integrated Management Information, Inc. (NYSE: NMG) Delayed: 0.90 -0.01 (1.1%)
Previous Close $0.91    52 Week High $0.14 
Open $0.93    52 Week Low $0.11 
Day High $0.93    P/E N/A 
Day Low $0.88    EPS $-0.06 
Volume 480,588       

(AMEX: ORYZF) Delayed: 3.10 --0 (-0%)
Previous Close $3.10    52 Week High $ 
Open $3.10    52 Week Low $ 
Day High $3.10    P/E N/A 
Day Low $3.10    EPS $ 
Volume 30,750       

(NASDAQ: PHIO) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $ 
Open $0.91    52 Week Low $ 
Day High $0.92    P/E N/A 
Day Low $0.86    EPS $ 
Volume 100,339       

Phosphate Holdings Inc Common shares (NASDAQ: PHOS) Delayed: 11.83 -0.73 (5.81%)
Previous Close $12.56    52 Week High $0.05 
Open $12.69    52 Week Low $0.00 
Day High $12.69    P/E N/A 
Day Low $11.80    EPS $0.00 
Volume 9,822       

Sinotel Technologies Ltd (AMEX: SNOXF) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $0.23 
Open $0.32    52 Week Low $0.23 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $0.00 
Volume 1,468