Vylor Added to the S&P 500; Twilio Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600
Go back to Vylor Added to the S&P 500; Twilio Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600| (NYSE: CTVA) | Delayed: 12.71 -0.19 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.90 | 52 Week High | $ | |||
| Open | $12.86 | 52 Week Low | $ | |||
| Day High | $12.91 | P/E | N/A | |||
| Day Low | $12.51 | EPS | $ | |||
| Volume | 7,197,341 | |||||
| FormFactor, Inc. (NASDAQ: FORM) | Delayed: 112.13 +4.43 (4.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.70 | 52 Week High | $11.19 | |||
| Open | $110.95 | 52 Week Low | $6.15 | |||
| Day High | $112.75 | P/E | N/A | |||
| Day Low | $109.35 | EPS | $-1.06 | |||
| Volume | 584,715 | |||||
| OLIN CORP. (NYSE: OLN) | Delayed: 14.84 -0.31 (2.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.15 | 52 Week High | $26.46 | |||
| Open | $14.96 | 52 Week Low | $12.29 | |||
| Day High | $15.22 | P/E | 6.71 | |||
| Day Low | $14.68 | EPS | $2.21 | |||
| Volume | 2,342,697 | |||||
| (NASDAQ: PSKY) | Delayed: 9.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.78 | 52 Week High | $ | |||
| Open | $9.78 | 52 Week Low | $ | |||
| Day High | $9.78 | P/E | N/A | |||
| Day Low | $9.78 | EPS | $ | |||
| Volume | 1,863,552 | |||||
| (NASDAQ: PSKY) | Delayed: 9.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.78 | 52 Week High | $ | |||
| Open | $9.78 | 52 Week Low | $ | |||
| Day High | $9.78 | P/E | N/A | |||
| Day Low | $9.78 | EPS | $ | |||
| Volume | 1,863,552 | |||||
| (NASDAQ: QRVO) | Delayed: 114.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.17 | 52 Week High | $64.80 | |||
| Open | $114.17 | 52 Week Low | $33.30 | |||
| Day High | $114.17 | P/E | N/A | |||
| Day Low | $114.17 | EPS | $0.00 | |||
| Volume | 15,866 | |||||
| (NYSE: SPGI) | Delayed: 443.33 +5.21 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $438.12 | 52 Week High | $128.40 | |||
| Open | $437.70 | 52 Week Low | $97.65 | |||
| Day High | $446.87 | P/E | N/A | |||
| Day Low | $429.88 | EPS | $0.00 | |||
| Volume | 978,296 | |||||
| Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 82.68 +1.38 (1.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.30 | 52 Week High | $88.52 | |||
| Open | $81.82 | 52 Week Low | $54.50 | |||
| Day High | $82.91 | P/E | 51.68 | |||
| Day Low | $81.02 | EPS | $1.60 | |||
| Volume | 1,924,531 | |||||
| TWL Corporation (NYSE: TWLO) | Delayed: 269.46 +10.77 (4.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $258.69 | 52 Week High | $70.96 | |||
| Open | $261.26 | 52 Week Low | $23.66 | |||
| Day High | $271.00 | P/E | N/A | |||
| Day Low | $260.15 | EPS | $0.00 | |||
| Volume | 958,896 | |||||
| (NYSE: VYLR) | Delayed: 74.52 +1.39 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.13 | 52 Week High | $ | |||
| Open | $73.89 | 52 Week Low | $ | |||
| Day High | $75.50 | P/E | N/A | |||
| Day Low | $72.79 | EPS | $ | |||
| Volume | 2,057,499 | |||||
| Wimm-Bill-Dann Foods OJSC ADS (NASDAQ: WBD) | Delayed: 30.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.95 | 52 Week High | $35.29 | |||
| Open | $30.95 | 52 Week Low | $17.11 | |||
| Day High | $30.95 | P/E | N/A | |||
| Day Low | $30.95 | EPS | $0.00 | |||
| Volume | 24,809 | |||||
| Hawk Corporation (NYSE: WK) | Delayed: 79.99 +0.73 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.26 | 52 Week High | $19.04 | |||
| Open | $78.77 | 52 Week Low | $10.92 | |||
| Day High | $80.76 | P/E | 106.65 | |||
| Day Low | $78.02 | EPS | $0.75 | |||
| Volume | 226,367 | |||||



