Presenting on Emerging Growth Conference 96 Day 2 on September 24. Register to live stream.

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to Presenting on Emerging Growth Conference 96 Day 2 on September 24. Register to live stream.
FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 19.01 +0.25 (1.33%)
Previous Close $18.76    52 Week High $19.15 
Open $18.76    52 Week Low $2.40 
Day High $19.12    P/E N/A 
Day Low $18.51    EPS $0.00 
Volume 6,027,757       

FIRST MAJESTIC SILVER CORP (NYSE: AG) Delayed: 19.01 +0.25 (1.33%)
Previous Close $18.76    52 Week High $19.15 
Open $18.76    52 Week Low $2.40 
Day High $19.12    P/E N/A 
Day Low $18.51    EPS $0.00 
Volume 6,027,757       

(NASDAQ: CERT) Delayed: 9.11 +0.22 (2.47%)
Previous Close $8.89    52 Week High $ 
Open $8.95    52 Week Low $ 
Day High $9.21    P/E N/A 
Day Low $8.74    EPS $ 
Volume 2,915,619       

(AMEX: COPAF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.07    EPS $ 
Volume 305,172       

(AMEX: CRDOF) Delayed: 1.73 +0.03 (1.76%)
Previous Close $1.70    52 Week High $ 
Open $1.72    52 Week Low $ 
Day High $1.73    P/E N/A 
Day Low $1.68    EPS $ 
Volume 121,624       

Eloro Resources Ltd (AMEX: ELRRF) Delayed: 1.26 --0 (-0%)
Previous Close $1.26    52 Week High $0.45 
Open $1.28    52 Week Low $0.07 
Day High $1.28    P/E N/A 
Day Low $1.25    EPS $0.00 
Volume 5,773       

(AMEX: FAIR) Delayed: 0.00 -0.02 (100%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 0       

(AMEX: FCHDF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $0.03    52 Week Low $ 
Day High $0.04    P/E N/A 
Day Low $0.03    EPS $ 
Volume 230,528       

First Manitowoc Bancorp, Inc. (NASDAQ: MWC) Delayed: 1.68 -0.07 (4%)
Previous Close $1.75    52 Week High $3.75 
Open $1.80    52 Week Low $3.50 
Day High $1.80    P/E 1.46 
Day Low $1.67    EPS $1.15 
Volume 79,014       

Phosphate Holdings Inc Common shares (NASDAQ: PHOS) Delayed: 16.15 +0.23 (1.44%)
Previous Close $15.92    52 Week High $0.05 
Open $16.20    52 Week Low $0.00 
Day High $16.34    P/E N/A 
Day Low $15.52    EPS $0.00 
Volume 15,094       

Phosphate Holdings Inc Common shares (NASDAQ: PHOS) Delayed: 16.15 +0.23 (1.44%)
Previous Close $15.92    52 Week High $0.05 
Open $16.20    52 Week Low $0.00 
Day High $16.34    P/E N/A 
Day Low $15.52    EPS $0.00 
Volume 15,094       

(AMEX: PNPNF) Delayed: 0.86 +0.01 (1.18%)
Previous Close $0.85    52 Week High $ 
Open $0.86    52 Week Low $ 
Day High $0.87    P/E N/A 
Day Low $0.82    EPS $ 
Volume 126,353       

Star Gold Corp. (AMEX: SRGZ) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $0.20 
Open $0.15    52 Week Low $0.05 
Day High $0.16    P/E 5.33 
Day Low $0.15    EPS $0.03 
Volume 9,100       

Ucore Rare Metals, Inc. Common shares (AMEX: UURAF) Delayed: 1.77 -0.04 (2.21%)
Previous Close $1.81    52 Week High $0.35 
Open $1.83    52 Week Low $0.16 
Day High $1.85    P/E N/A 
Day Low $1.76    EPS $0.00 
Volume 247,790       

(NASDAQ: YB) Delayed: 12.22 +0.09 (0.74%)
Previous Close $12.13    52 Week High $ 
Open $12.01    52 Week Low $ 
Day High $12.32    P/E N/A 
Day Low $12.01    EPS $ 
Volume 14,925       

(NASDAQ: ZENA) Delayed: 1.42 -0.04 (2.74%)
Previous Close $1.46    52 Week High $ 
Open $1.48    52 Week Low $ 
Day High $1.49    P/E N/A 
Day Low $1.42    EPS $ 
Volume 1,338,664