Presenting on Emerging Growth Conference 96 Day 1 on September 23; Register to live stream

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/27/2026

1. SPY
2. AKAM
3. COST
4. META
5. ZS
6. NVDA
7. AWK
8. DRI
9. ULS
10. CRL

Go back to Presenting on Emerging Growth Conference 96 Day 1 on September 23; Register to live stream
ADCARE HEALTH SYSTEMS, Inc. (NYSE: ADK) Delayed: 0.91 --0 (-0%)
Previous Close $0.91    52 Week High $3.11 
Open $64.06    52 Week Low $1.50 
Day High $0.91    P/E N/A 
Day Low $0.91    EPS $-1.06 
Volume 990,048       

MORGAN STANLEY BRIDGES DOW JONES INDUSTRIAL AVERAGE DUE 6/30/09 (NYSE: BGD) Delayed: 13.77 --0 (-0%)
Previous Close $13.77    52 Week High $21.00 
Open $13.77    52 Week Low $10.12 
Day High $13.77    P/E N/A 
Day Low $13.77    EPS $0.00 
Volume 100       

CONTROL4 (NASDAQ: CTRL) Delayed: 23.91 --0 (-0%)
Previous Close $23.91    52 Week High $12.60 
Open $0.24    52 Week Low $5.41 
Day High $23.91    P/E 149.44 
Day Low $23.91    EPS $0.16 
Volume 602       

Diagnos, Inc. (AMEX: DGNOF) Delayed: 0.35 +0.01 (2.94%)
Previous Close $0.34    52 Week High $0.05 
Open $0.34    52 Week Low $0.02 
Day High $0.35    P/E N/A 
Day Low $0.33    EPS $0.00 
Volume 94,490       

EVERCORE PARTNERS, Inc. (NYSE: EVR) Delayed: 262.91 +5.98 (2.33%)
Previous Close $256.93    52 Week High $64.30 
Open $257.81    52 Week Low $40.36 
Day High $263.00    P/E 185.15 
Day Low $257.79    EPS $1.42 
Volume 944,123       

(AMEX: EVRYF) Delayed: 2.03 -0.03 (1.46%)
Previous Close $2.06    52 Week High $ 
Open $2.00    52 Week Low $ 
Day High $2.03    P/E N/A 
Day Low $2.00    EPS $ 
Volume 7,197       

Highland Copper Co., Inc. (AMEX: HDRSF) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $0.13 
Open $0.12    52 Week Low $0.07 
Day High $0.13    P/E N/A 
Day Low $0.11    EPS $0.00 
Volume 28,064       

HILLENBRAND, Inc. (NYSE: HI) Delayed: 31.98 --0 (-0%)
Previous Close $31.98    52 Week High $34.90 
Open $31.98    52 Week Low $24.12 
Day High $31.98    P/E 29.07 
Day Low $31.98    EPS $1.10 
Volume 714,722       

(AMEX: KGLDF) Delayed: 0.31 +0.02 (6.90%)
Previous Close $0.29    52 Week High $ 
Open $0.28    52 Week Low $ 
Day High $0.31    P/E N/A 
Day Low $0.28    EPS $ 
Volume 13,400       

King Digital (NYSE: KING) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $18.00 
Open $8.02    52 Week Low $11.63 
Day High $18.00    P/E N/A 
Day Low $18.00    EPS $0.00 
Volume 21,861       

Gmarket Inc., American Depositary Shares (AMEX: MKT) Delayed: 0.24 -0.06 (20%)
Previous Close $0.30    52 Week High $1.13 
Open $0.27    52 Week Low $0.50 
Day High $0.27    P/E N/A 
Day Low $0.24    EPS $0.00 
Volume 7,600       

(AMEX: MKTSF) Delayed: 0.20 -0.01 (4.76%)
Previous Close $0.21    52 Week High $ 
Open $0.20    52 Week Low $ 
Day High $0.21    P/E N/A 
Day Low $0.20    EPS $ 
Volume 2,627       

First Manitowoc Bancorp, Inc. (NASDAQ: MWC) Delayed: 1.68 -0.07 (4%)
Previous Close $1.75    52 Week High $3.75 
Open $1.80    52 Week Low $3.50 
Day High $1.80    P/E 1.46 
Day Low $1.67    EPS $1.15 
Volume 79,014       

NUVEEN MUNICIPAL OPPORTUNITY FUND, Inc. (NYSE: NIO) Delayed: 3.58 -0.05 (1.38%)
Previous Close $3.63    52 Week High $14.86 
Open $3.60    52 Week Low $13.31 
Day High $3.61    P/E N/A 
Day Low $3.56    EPS $0.00 
Volume 26,234,078       

Niocan, Inc. (AMEX: NIOCF) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $0.07 
Open $0.10    52 Week Low $0.04 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 25,000       

(AMEX: QNI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 0       

(AMEX: QNICF) Delayed: 0.13 -0.05 (27.78%)
Previous Close $0.18    52 Week High $ 
Open $0.13    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $ 
Volume 105,000       

(AMEX: RFHRF) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $ 
Open $0.02    52 Week Low $ 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $ 
Volume 4,000       

RMR F.I.R.E. FUND (NYSE: RFR) Delayed: 1.67 --0 (-0%)
Previous Close $1.67    52 Week High $10.80 
Open $1.67    52 Week Low $0.60 
Day High $1.67    P/E N/A 
Day Low $1.67    EPS $0.00 
Volume 1,399       

TEREX CORPORATION (NYSE: TEX) Delayed: 57.33 +0.71 (1.25%)
Previous Close $56.62    52 Week High $28.88 
Open $56.89    52 Week Low $13.62 
Day High $57.73    P/E 32.03 
Day Low $56.57    EPS $1.79 
Volume 838,588       

(AMEX: TRGEF) Delayed: 0.13 -0.01 (7.14%)
Previous Close $0.14    52 Week High $ 
Open $0.12    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $ 
Volume 10,000       

Bullion Gold Resources Corp. (AMEX: TTEXF) Delayed: 0.07 --0 (-0%)
Previous Close $0.07    52 Week High $0.03 
Open $0.07    52 Week Low $0.03 
Day High $0.07    P/E N/A 
Day Low $0.07    EPS $0.00 
Volume 22,606       

(AMEX: UNFYF) Delayed: 0.27 -0.01 (3.57%)
Previous Close $0.28    52 Week High $ 
Open $0.28    52 Week Low $ 
Day High $0.29    P/E N/A 
Day Low $0.27    EPS $ 
Volume 38,500       

(NASDAQ: YB) Delayed: 12.22 +0.09 (0.74%)
Previous Close $12.13    52 Week High $ 
Open $12.01    52 Week Low $ 
Day High $12.32    P/E N/A 
Day Low $12.01    EPS $ 
Volume 14,925