Bloom Energy, Illumina, and Everpure Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Bloom Energy, Illumina, and Everpure Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400, and S&P SmallCap 600
Authorize.Net Holdings (NYSE: ANET) Delayed: 193.78 +2.34 (1.22%)
Previous Close $191.44    52 Week High $88.26 
Open $192.82    52 Week Low $52.51 
Day High $197.10    P/E 189.98 
Day Low $190.56    EPS $1.02 
Volume 4,207,416       

BearingPoint, Inc. (NYSE: BE) Delayed: 252.87 +17.32 (7.35%)
Previous Close $235.55    52 Week High $1.44 
Open $236.82    52 Week Low $0.03 
Day High $253.30    P/E N/A 
Day Low $235.55    EPS $-1.12 
Volume 16,412,672       

Builders FirstSource, Inc. (NYSE: BLDR) Delayed: 65.79 +1.61 (2.51%)
Previous Close $64.18    52 Week High $14.13 
Open $64.04    52 Week Low $6.50 
Day High $66.69    P/E N/A 
Day Low $63.79    EPS $-0.44 
Volume 2,444,193       

Colgate-Palmolive (NYSE: CL) Delayed: 88.77 -1.32 (1.47%)
Previous Close $90.09    52 Week High $75.38 
Open $89.53    52 Week Low $61.40 
Day High $90.54    P/E 37.30 
Day Low $88.66    EPS $2.38 
Volume 4,100,790       

(NYSE: CPRI) Delayed: 13.56 +0.32 (2.42%)
Previous Close $13.24    52 Week High $ 
Open $13.18    52 Week Low $ 
Day High $13.75    P/E N/A 
Day Low $13.04    EPS $ 
Volume 4,479,380       

Dell, Inc. (NYSE: DELL) Delayed: 524.14 +7.75 (1.50%)
Previous Close $516.39    52 Week High $14.64 
Open $513.78    52 Week Low $8.69 
Day High $534.99    P/E 689.66 
Day Low $510.15    EPS $0.76 
Volume 11,115,653       

DELEK US HOLDINGS, Inc. (NYSE: DK) Delayed: 71.86 -0.54 (0.75%)
Previous Close $72.40    52 Week High $28.66 
Open $71.50    52 Week Low $11.41 
Day High $73.04    P/E 24.03 
Day Low $69.76    EPS $2.99 
Volume 1,427,959       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 230.22 +1.34 (0.59%)
Previous Close $228.88    52 Week High $55.16 
Open $227.06    52 Week Low $43.20 
Day High $235.84    P/E 97.55 
Day Low $226.99    EPS $2.36 
Volume 815,373       

(NYSE: FBRT) Delayed: 8.59 +0.06 (0.70%)
Previous Close $8.53    52 Week High $ 
Open $8.47    52 Week Low $ 
Day High $8.74    P/E N/A 
Day Low $8.45    EPS $ 
Volume 1,811,689       

China Health Resource, Inc. Class A (NYSE: HRI) Delayed: 140.92 +1.98 (1.43%)
Previous Close $138.94    52 Week High $39.39 
Open $136.25    52 Week Low $28.66 
Day High $142.52    P/E N/A 
Day Low $136.09    EPS $-0.06 
Volume 449,491       

(NYSE: HUBS) Delayed: 247.60 -7.52 (2.95%)
Previous Close $255.12    52 Week High $60.11 
Open $247.10    52 Week Low $27.00 
Day High $250.84    P/E N/A 
Day Low $240.10    EPS $0.00 
Volume 710,104       

(NYSE: NABL) Delayed: 4.06 +0.07 (1.75%)
Previous Close $3.99    52 Week High $ 
Open $3.95    52 Week Low $ 
Day High $4.12    P/E N/A 
Day Low $3.91    EPS $ 
Volume 1,573,552       

NIKE Inc. (NYSE: NKE) Delayed: 38.40 -0.37 (0.95%)
Previous Close $38.77    52 Week High $136.38 
Open $38.22    52 Week Low $49.01 
Day High $38.66    P/E 13.06 
Day Low $37.98    EPS $2.94 
Volume 20,628,377       

(NYSE: NXRT) Delayed: 23.78 +0.08 (0.34%)
Previous Close $23.70    52 Week High $21.47 
Open $23.53    52 Week Low $10.35 
Day High $24.05    P/E N/A 
Day Low $23.53    EPS $0.00 
Volume 323,591       

PANDORA MEDIA, Inc. (NYSE: P) Delayed: 99.51 +1.36 (1.39%)
Previous Close $98.15    52 Week High $16.23 
Open $98.00    52 Week Low $7.10 
Day High $99.61    P/E N/A 
Day Low $96.67    EPS $-0.15 
Volume 2,144,533       

BOSTON BEER COMPANY (NYSE: SAM) Delayed: 168.78 -3.01 (1.75%)
Previous Close $171.79    52 Week High $222.57 
Open $169.70    52 Week Low $145.33 
Day High $171.73    P/E 32.65 
Day Low $168.29    EPS $5.17 
Volume 133,609       

Simon Property Group Inc (NYSE: SPG) Delayed: 209.44 -2.08 (0.98%)
Previous Close $211.52    52 Week High $229.10 
Open $210.71    52 Week Low $174.91 
Day High $212.90    P/E 49.40 
Day Low $209.29    EPS $4.24 
Volume 828,707       

(NYSE: SPGI) Delayed: 443.51 -7.07 (1.57%)
Previous Close $450.58    52 Week High $128.40 
Open $438.41    52 Week Low $97.65 
Day High $444.32    P/E N/A 
Day Low $437.93    EPS $0.00 
Volume 1,525,191       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 40.50 -0.07 (0.17%)
Previous Close $40.57    52 Week High $112.19 
Open $40.34    52 Week Low $80.78 
Day High $41.04    P/E 13.19 
Day Low $40.32    EPS $3.07 
Volume 1,989,651