Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 14.45 -0.11 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.56 | 52 Week High | $25.58 | |||
| Open | $14.60 | 52 Week Low | $19.75 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $14.44 | EPS | $0.00 | |||
| Volume | 460,211 | |||||
| (NYSE: BCAT) | Delayed: 13.14 +0.12 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.02 | 52 Week High | $ | |||
| Open | $13.03 | 52 Week Low | $ | |||
| Day High | $13.24 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $ | |||
| Volume | 793,748 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 12.20 -0.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.27 | 52 Week High | $8.39 | |||
| Open | $12.30 | 52 Week Low | $5.57 | |||
| Day High | $12.39 | P/E | N/A | |||
| Day Low | $12.10 | EPS | $0.00 | |||
| Volume | 205,702 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.48 -0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.49 | 52 Week High | $8.10 | |||
| Open | $9.48 | 52 Week Low | $6.42 | |||
| Day High | $9.51 | P/E | N/A | |||
| Day Low | $9.44 | EPS | $0.00 | |||
| Volume | 403,511 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 18.24 -0.12 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.36 | 52 Week High | $15.01 | |||
| Open | $18.31 | 52 Week Low | $10.04 | |||
| Day High | $18.34 | P/E | N/A | |||
| Day Low | $18.17 | EPS | $0.00 | |||
| Volume | 85,769 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.08 +0.03 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.05 | 52 Week High | $13.83 | |||
| Open | $10.05 | 52 Week Low | $11.52 | |||
| Day High | $10.13 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $0.00 | |||
| Volume | 233,211 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.42 -0.06 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.48 | 52 Week High | $6.66 | |||
| Open | $5.48 | 52 Week Low | $5.23 | |||
| Day High | $5.48 | P/E | N/A | |||
| Day Low | $5.38 | EPS | $0.00 | |||
| Volume | 362,329 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 8.36 +0.02 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.34 | 52 Week High | $14.34 | |||
| Open | $8.33 | 52 Week Low | $12.33 | |||
| Day High | $8.36 | P/E | N/A | |||
| Day Low | $8.31 | EPS | $0.00 | |||
| Volume | 361,186 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.08 -0.02 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.10 | 52 Week High | $17.45 | |||
| Open | $11.09 | 52 Week Low | $14.70 | |||
| Day High | $11.12 | P/E | N/A | |||
| Day Low | $11.05 | EPS | $0.00 | |||
| Volume | 329,364 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 9.62 -0.05 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.67 | 52 Week High | $6.67 | |||
| Open | $9.64 | 52 Week Low | $6.16 | |||
| Day High | $9.67 | P/E | N/A | |||
| Day Low | $9.58 | EPS | $0.00 | |||
| Volume | 81,189 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1124.60 -9.78 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1134.38 | 52 Week High | $380.30 | |||
| Open | $1136.82 | 52 Week Low | $280.55 | |||
| Day High | $1141.59 | P/E | 66.66 | |||
| Day Low | $1121.54 | EPS | $16.87 | |||
| Volume | 541,082 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 11.48 -0.04 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.52 | 52 Week High | $15.84 | |||
| Open | $11.55 | 52 Week Low | $13.31 | |||
| Day High | $11.56 | P/E | N/A | |||
| Day Low | $11.47 | EPS | $0.00 | |||
| Volume | 94,075 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 44.30 +0.29 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.01 | 52 Week High | $43.64 | |||
| Open | $43.89 | 52 Week Low | $29.67 | |||
| Day High | $44.37 | P/E | N/A | |||
| Day Low | $43.71 | EPS | $0.00 | |||
| Volume | 33,664 | |||||
| (NYSE: BMEZ) | Delayed: 16.44 +0.15 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.29 | 52 Week High | $ | |||
| Open | $16.32 | 52 Week Low | $ | |||
| Day High | $16.46 | P/E | N/A | |||
| Day Low | $16.32 | EPS | $ | |||
| Volume | 72,483 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.37 -0.07 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.44 | 52 Week High | $13.02 | |||
| Open | $11.45 | 52 Week Low | $10.36 | |||
| Day High | $11.48 | P/E | N/A | |||
| Day Low | $11.30 | EPS | $0.00 | |||
| Volume | 191,580 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 47.59 +0.24 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.35 | 52 Week High | $19.13 | |||
| Open | $47.95 | 52 Week Low | $14.01 | |||
| Day High | $48.27 | P/E | N/A | |||
| Day Low | $47.39 | EPS | $0.00 | |||
| Volume | 58,113 | |||||
| (NYSE: BSTZ) | Delayed: 27.48 +0.06 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.42 | 52 Week High | $ | |||
| Open | $27.80 | 52 Week Low | $ | |||
| Day High | $28.00 | P/E | N/A | |||
| Day Low | $27.31 | EPS | $ | |||
| Volume | 118,404 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.56 +0.09 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.47 | 52 Week High | $4.51 | |||
| Open | $8.61 | 52 Week Low | $2.02 | |||
| Day High | $8.65 | P/E | N/A | |||
| Day Low | $8.47 | EPS | $-0.58 | |||
| Volume | 509,760 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 9.46 +0.01 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $13.70 | |||
| Open | $9.42 | 52 Week Low | $11.60 | |||
| Day High | $9.46 | P/E | N/A | |||
| Day Low | $9.40 | EPS | $0.00 | |||
| Volume | 439,382 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 25.38 +0.09 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.29 | 52 Week High | $20.59 | |||
| Open | $25.39 | 52 Week Low | $14.77 | |||
| Day High | $25.88 | P/E | N/A | |||
| Day Low | $25.20 | EPS | $0.00 | |||
| Volume | 88,299 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 23.44 +0.10 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.34 | 52 Week High | $14.60 | |||
| Open | $23.44 | 52 Week Low | $11.62 | |||
| Day High | $23.54 | P/E | N/A | |||
| Day Low | $23.31 | EPS | $0.00 | |||
| Volume | 51,832 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 8.63 -0.02 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.65 | 52 Week High | $3.73 | |||
| Open | $8.64 | 52 Week Low | $3.07 | |||
| Day High | $8.69 | P/E | N/A | |||
| Day Low | $8.63 | EPS | $0.00 | |||
| Volume | 310,406 | |||||
| (NYSE: ECAT) | Delayed: 13.19 -0.03 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.22 | 52 Week High | $ | |||
| Open | $13.27 | 52 Week Low | $ | |||
| Day High | $13.29 | P/E | N/A | |||
| Day Low | $13.13 | EPS | $ | |||
| Volume | 941,343 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.06 -0.04 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $13.95 | |||
| Open | $10.07 | 52 Week Low | $11.97 | |||
| Day High | $10.14 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 164,651 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.69 -0.04 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.73 | 52 Week High | $10.98 | |||
| Open | $7.76 | 52 Week Low | $9.13 | |||
| Day High | $7.76 | P/E | N/A | |||
| Day Low | $7.64 | EPS | $0.00 | |||
| Volume | 1,064,601 | |||||



