Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.81 -0.07 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.88 | 52 Week High | $25.58 | |||
| Open | $15.89 | 52 Week Low | $19.75 | |||
| Day High | $15.93 | P/E | N/A | |||
| Day Low | $15.80 | EPS | $0.00 | |||
| Volume | 113,286 | |||||
| (NYSE: BCAT) | Delayed: 15.98 -0.02 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $ | |||
| Open | $15.99 | 52 Week Low | $ | |||
| Day High | $16.02 | P/E | N/A | |||
| Day Low | $15.90 | EPS | $ | |||
| Volume | 598,197 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.35 +0.34 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $8.39 | |||
| Open | $13.08 | 52 Week Low | $5.57 | |||
| Day High | $13.35 | P/E | N/A | |||
| Day Low | $13.05 | EPS | $0.00 | |||
| Volume | 232,690 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.91 +0.04 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.87 | 52 Week High | $8.10 | |||
| Open | $9.88 | 52 Week Low | $6.42 | |||
| Day High | $9.91 | P/E | N/A | |||
| Day Low | $9.86 | EPS | $0.00 | |||
| Volume | 589,866 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.23 +0.27 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.96 | 52 Week High | $15.01 | |||
| Open | $17.12 | 52 Week Low | $10.04 | |||
| Day High | $17.41 | P/E | N/A | |||
| Day Low | $17.01 | EPS | $0.00 | |||
| Volume | 96,911 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 11.16 +0.05 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.11 | 52 Week High | $13.83 | |||
| Open | $11.14 | 52 Week Low | $11.52 | |||
| Day High | $11.17 | P/E | N/A | |||
| Day Low | $11.08 | EPS | $0.00 | |||
| Volume | 160,540 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.93 -0.01 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.94 | 52 Week High | $6.66 | |||
| Open | $5.95 | 52 Week Low | $5.23 | |||
| Day High | $5.95 | P/E | N/A | |||
| Day Low | $5.91 | EPS | $0.00 | |||
| Volume | 251,872 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.04 -0.03 (0.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.07 | 52 Week High | $14.34 | |||
| Open | $9.08 | 52 Week Low | $12.33 | |||
| Day High | $9.11 | P/E | N/A | |||
| Day Low | $9.01 | EPS | $0.00 | |||
| Volume | 219,645 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 11.95 -0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.96 | 52 Week High | $17.45 | |||
| Open | $11.97 | 52 Week Low | $14.70 | |||
| Day High | $11.97 | P/E | N/A | |||
| Day Low | $11.85 | EPS | $0.00 | |||
| Volume | 297,918 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.31 -0.07 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.38 | 52 Week High | $6.67 | |||
| Open | $10.36 | 52 Week Low | $6.16 | |||
| Day High | $10.45 | P/E | N/A | |||
| Day Low | $10.26 | EPS | $0.00 | |||
| Volume | 93,866 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1155.61 -8.87 (0.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1164.48 | 52 Week High | $380.30 | |||
| Open | $1152.87 | 52 Week Low | $280.55 | |||
| Day High | $1158.83 | P/E | 68.50 | |||
| Day Low | $1142.57 | EPS | $16.87 | |||
| Volume | 796,865 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.73 | 52 Week High | $15.84 | |||
| Open | $12.73 | 52 Week Low | $13.31 | |||
| Day High | $12.76 | P/E | N/A | |||
| Day Low | $12.66 | EPS | $0.00 | |||
| Volume | 108,585 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 45.59 -0.29 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.88 | 52 Week High | $43.64 | |||
| Open | $45.91 | 52 Week Low | $29.67 | |||
| Day High | $45.91 | P/E | N/A | |||
| Day Low | $45.38 | EPS | $0.00 | |||
| Volume | 47,643 | |||||
| (NYSE: BMEZ) | Delayed: 16.74 -0.04 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.78 | 52 Week High | $ | |||
| Open | $16.75 | 52 Week Low | $ | |||
| Day High | $16.87 | P/E | N/A | |||
| Day Low | $16.60 | EPS | $ | |||
| Volume | 180,604 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.44 -0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.47 | 52 Week High | $13.02 | |||
| Open | $12.50 | 52 Week Low | $10.36 | |||
| Day High | $12.55 | P/E | N/A | |||
| Day Low | $12.38 | EPS | $0.00 | |||
| Volume | 139,364 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 50.86 +0.05 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.81 | 52 Week High | $19.13 | |||
| Open | $50.89 | 52 Week Low | $14.01 | |||
| Day High | $50.95 | P/E | N/A | |||
| Day Low | $50.69 | EPS | $0.00 | |||
| Volume | 102,039 | |||||
| (NYSE: BSTZ) | Delayed: 31.32 +0.03 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.29 | 52 Week High | $ | |||
| Open | $31.37 | 52 Week Low | $ | |||
| Day High | $31.45 | P/E | N/A | |||
| Day Low | $31.00 | EPS | $ | |||
| Volume | 189,374 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.94 -0.02 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $4.51 | |||
| Open | $8.98 | 52 Week Low | $2.02 | |||
| Day High | $9.06 | P/E | N/A | |||
| Day Low | $8.91 | EPS | $-0.58 | |||
| Volume | 386,326 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.06 -0.08 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $13.70 | |||
| Open | $10.15 | 52 Week Low | $11.60 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $10.01 | EPS | $0.00 | |||
| Volume | 361,975 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.65 -0.23 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.88 | 52 Week High | $20.59 | |||
| Open | $26.86 | 52 Week Low | $14.77 | |||
| Day High | $27.18 | P/E | N/A | |||
| Day Low | $26.62 | EPS | $0.00 | |||
| Volume | 94,511 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.47 -0.29 (1.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.76 | 52 Week High | $14.60 | |||
| Open | $24.64 | 52 Week Low | $11.62 | |||
| Day High | $24.71 | P/E | N/A | |||
| Day Low | $24.45 | EPS | $0.00 | |||
| Volume | 82,804 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.49 +0.04 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $3.73 | |||
| Open | $9.46 | 52 Week Low | $3.07 | |||
| Day High | $9.49 | P/E | N/A | |||
| Day Low | $9.43 | EPS | $0.00 | |||
| Volume | 272,922 | |||||
| (NYSE: ECAT) | Delayed: 15.36 -0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.39 | 52 Week High | $ | |||
| Open | $15.39 | 52 Week Low | $ | |||
| Day High | $15.54 | P/E | N/A | |||
| Day Low | $15.34 | EPS | $ | |||
| Volume | 464,369 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 11.15 +0.08 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.07 | 52 Week High | $13.95 | |||
| Open | $11.07 | 52 Week Low | $11.97 | |||
| Day High | $11.17 | P/E | N/A | |||
| Day Low | $11.01 | EPS | $0.00 | |||
| Volume | 275,874 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.28 -0.01 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.29 | 52 Week High | $10.98 | |||
| Open | $8.29 | 52 Week Low | $9.13 | |||
| Day High | $8.30 | P/E | N/A | |||
| Day Low | $8.26 | EPS | $0.00 | |||
| Volume | 943,198 | |||||

