A Metal With Few Substitutes, a Supply Chain Dominated by One Country, and a Historic Canadian Tungsten Zone Being Drill-Tested Again
Go back to A Metal With Few Substitutes, a Supply Chain Dominated by One Country, and a Historic Canadian Tungsten Zone Being Drill-Tested Again| POWERSHARES DB AGRICULTURE SHORT ETN (NYSE: ADZ) | Delayed: 37.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.00 | 52 Week High | $37.73 | |||
| Open | $9.00 | 52 Week Low | $27.97 | |||
| Day High | $37.00 | P/E | N/A | |||
| Day Low | $37.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Alabama Power Co. 5.875% Sr. Notes Series 2007B (NASDAQ: ALM) | Delayed: 17.57 -0.27 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.84 | 52 Week High | $27.10 | |||
| Open | $17.59 | 52 Week Low | $24.10 | |||
| Day High | $17.93 | P/E | N/A | |||
| Day Low | $17.05 | EPS | $0.00 | |||
| Volume | 5,965,665 | |||||
| ADAMERA MINERALS CORP (AMEX: DDNFF) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.12 | |||
| Open | $0.16 | 52 Week Low | $0.01 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 5,250 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 534.08 -2.85 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $536.93 | 52 Week High | $189.39 | |||
| Open | $535.13 | 52 Week Low | $154.38 | |||
| Day High | $536.37 | P/E | N/A | |||
| Day Low | $532.93 | EPS | $0.00 | |||
| Volume | 2,325,069 | |||||
| Equity Residential (NYSE: EQR) | Delayed: 63.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.66 | 52 Week High | $82.39 | |||
| Open | $63.66 | 52 Week Low | $59.02 | |||
| Day High | $63.66 | P/E | N/A | |||
| Day Low | $63.66 | EPS | $-0.47 | |||
| Volume | 1,475,875 | |||||
| (AMEX: EQRLF) | Delayed: 0.28 +0.02 (7.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.26 | 52 Week High | $ | |||
| Open | $0.27 | 52 Week Low | $ | |||
| Day High | $0.28 | P/E | N/A | |||
| Day Low | $0.26 | EPS | $ | |||
| Volume | 345,062 | |||||
| (AMEX: GHVNF) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $ | |||
| Open | $0.16 | 52 Week Low | $ | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $ | |||
| Volume | 41,653 | |||||
| On the Go Healthcare (AMEX: GOH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $2.53 | |||
| Volume | 3,378,467 | |||||
| (AMEX: KNXFF) | Delayed: 0.16 +0.01 (6.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $ | |||
| Open | $0.15 | 52 Week Low | $ | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 93,832 | |||||

