Presenting on Emerging Growth Conference 95 Day 2 on August 20; Register to live stream

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/6/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Presenting on Emerging Growth Conference 95 Day 2 on August 20; Register to live stream
AAR CORP. (NYSE: AIR) Delayed: 126.54 +0.88 (0.70%)
Previous Close $125.66    52 Week High $36.64 
Open $124.71    52 Week Low $18.36 
Day High $126.99    P/E 86.08 
Day Low $124.57    EPS $1.47 
Volume 197,395       

(NASDAQ: ASPI) Delayed: 4.20 +0.30 (7.69%)
Previous Close $3.90    52 Week High $ 
Open $3.95    52 Week Low $ 
Day High $4.27    P/E N/A 
Day Low $3.91    EPS $ 
Volume 3,831,888       

(AMEX: CLRMF) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $ 
Open $0.05    52 Week Low $ 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $ 
Volume 217,612       

(AMEX: COPAF) Delayed: 0.10 +0.01 (11.11%)
Previous Close $0.09    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.09    EPS $ 
Volume 88,500       

(AMEX: FNAUF) Delayed: 0.29 +0.02 (7.41%)
Previous Close $0.27    52 Week High $ 
Open $0.29    52 Week Low $ 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $ 
Volume 700       

HUDBAY MINERALS, Inc. (NYSE: HBM) Delayed: 27.43 -0.26 (0.94%)
Previous Close $27.69    52 Week High $6.20 
Open $27.14    52 Week Low $1.56 
Day High $27.98    P/E N/A 
Day Low $27.10    EPS $0.00 
Volume 2,350,213       

Lifeloc Technologies, Inc. (AMEX: LCTC) Delayed: 4.18 --0 (-0%)
Previous Close $4.18    52 Week High $11.50 
Open $4.18    52 Week Low $3.80 
Day High $4.18    P/E 20.90 
Day Low $4.18    EPS $0.20 
Volume 10       

(AMEX: LNTO) Delayed: 0.01 --0.01 (-0%)
Previous Close $0.00    52 Week High $ 
Open $0.00    52 Week Low $ 
Day High $0.01    P/E N/A 
Day Low $0.00    EPS $ 
Volume 9,243,729       

First Manitowoc Bancorp, Inc. (NASDAQ: MWC) Delayed: 1.40 -0.02 (1.41%)
Previous Close $1.42    52 Week High $3.75 
Open $1.43    52 Week Low $3.50 
Day High $1.44    P/E 1.22 
Day Low $1.37    EPS $1.15 
Volume 75,414       

NUVEEN MO PREM INC MUNI (NYSE: NOM) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $18.30 
Open $11.00    52 Week Low $14.62 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 824,236       

(AMEX: NRRSF) Delayed: 0.66 +0.01 (1.54%)
Previous Close $0.65    52 Week High $ 
Open $0.62    52 Week Low $ 
Day High $0.68    P/E N/A 
Day Low $0.62    EPS $ 
Volume 66,542       

Phosphate Holdings Inc Common shares (NASDAQ: PHOS) Delayed: 16.04 +0.21 (1.33%)
Previous Close $15.83    52 Week High $0.05 
Open $15.57    52 Week Low $0.00 
Day High $16.43    P/E N/A 
Day Low $15.25    EPS $0.00 
Volume 19,231       

Phosphate Holdings Inc Common shares (NASDAQ: PHOS) Delayed: 16.04 +0.21 (1.33%)
Previous Close $15.83    52 Week High $0.05 
Open $15.57    52 Week Low $0.00 
Day High $16.43    P/E N/A 
Day Low $15.25    EPS $0.00 
Volume 19,231       

(AMEX: PUMXF) Delayed: 0.10 +0.02 (25.00%)
Previous Close $0.08    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $0.10    P/E N/A 
Day Low $0.09    EPS $ 
Volume 40,000       

WisdomTree LargeCap Growth Fund (NASDAQ: ROI) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $44.47 
Open $7.86    52 Week Low $34.73 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 440,304       

Route1, Inc. (AMEX: ROIUF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $0.05 
Open $0.08    52 Week Low $0.03 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $0.00 
Volume 43,584       

Student Loan Corp. (NYSE: STU) Delayed: 32.44 --0 (-0%)
Previous Close $32.44    52 Week High $50.22 
Open $59.21    52 Week Low $17.81 
Day High $32.44    P/E N/A 
Day Low $32.44    EPS $-24.02 
Volume 1,723,464       

Storm Exploration Inc Common Shares (AMEX: STXPF) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $14.36 
Open $0.12    52 Week Low $9.64 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $0.00 
Volume 1,001       

(NASDAQ: ZENA) Delayed: 1.68 -0.02 (1.18%)
Previous Close $1.70    52 Week High $ 
Open $1.71    52 Week Low $ 
Day High $1.73    P/E N/A 
Day Low $1.66    EPS $ 
Volume 1,111,034