Presenting on Emerging Growth Conference 95 Day 1 on August 19; Register to live stream

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. ZS
2. LULU
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. GWRE
10. CIEN

Go back to Presenting on Emerging Growth Conference 95 Day 1 on August 19; Register to live stream
Aethlon Medical, Inc. (NASDAQ: AEMD) Delayed: 1.82 -0.11 (5.7%)
Previous Close $1.93    52 Week High $9.09 
Open $1.79    52 Week Low $4.02 
Day High $1.82    P/E N/A 
Day Low $1.70    EPS $-0.05 
Volume 163,075       

AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR) Delayed: 36.02 --0 (-0%)
Previous Close $36.02    52 Week High $46.74 
Open $36.02    52 Week Low $32.45 
Day High $36.02    P/E N/A 
Day Low $36.02    EPS $0.00 
Volume 1,941       

APOLLO INVESTMENT CORPORATION 6.625?ENIOR NOTES DUE 2042 (NYSE: AIB) Delayed: 1.28 +0.02 (1.59%)
Previous Close $1.26    52 Week High $26.79 
Open $1.22    52 Week Low $23.08 
Day High $1.29    P/E N/A 
Day Low $1.15    EPS $0.00 
Volume 715,290       

Comcast Corporation 7% Notes Due 9/15/2055 Series B (NYSE: CCW) Delayed: 25.15 --0 (-0%)
Previous Close $25.15    52 Week High $26.11 
Open $21.59    52 Week Low $24.02 
Day High $25.15    P/E N/A 
Day Low $25.15    EPS $0.00 
Volume 218,388       

(NASDAQ: CLNN) Delayed: 3.85 -0.14 (3.51%)
Previous Close $3.99    52 Week High $ 
Open $3.92    52 Week Low $ 
Day High $4.00    P/E N/A 
Day Low $3.72    EPS $ 
Volume 122,560       

(AMEX: FCUL) Delayed: 1.63 -0.05 (2.98%)
Previous Close $1.68    52 Week High $ 
Open $1.60    52 Week Low $ 
Day High $1.67    P/E N/A 
Day Low $1.60    EPS $ 
Volume 17,401       

GenOn Energy (NASDAQ: GEN) Delayed: 30.65 -0.68 (2.17%)
Previous Close $31.33    52 Week High $5.14 
Open $31.06    52 Week Low $1.38 
Day High $31.13    P/E N/A 
Day Low $30.49    EPS $-0.33 
Volume 4,838,673       

(AMEX: GENRF) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $ 
Open $0.04    52 Week Low $ 
Day High $0.06    P/E N/A 
Day Low $0.04    EPS $ 
Volume 253,380       

Invesco Value Municipal Bond Trust (NYSE: IMC) Delayed: 6.97 -0.23 (3.19%)
Previous Close $7.20    52 Week High $17.92 
Open $7.22    52 Week Low $14.65 
Day High $7.70    P/E N/A 
Day Low $6.94    EPS $0.00 
Volume 44,657       

(NASDAQ: IMRN) Delayed: 1.80 +0.69 (62.16%)
Previous Close $1.11    52 Week High $ 
Open $1.81    52 Week Low $ 
Day High $1.99    P/E N/A 
Day Low $1.54    EPS $ 
Volume 122,902,870       

(NASDAQ: INEO) Delayed: 0.60 +0.04 (7.14%)
Previous Close $0.56    52 Week High $ 
Open $0.62    52 Week Low $ 
Day High $0.62    P/E N/A 
Day Low $0.53    EPS $ 
Volume 8,412       

(AMEX: INEOF) Delayed: 0.08 --0 (-0%)
Previous Close $0.08    52 Week High $ 
Open $0.08    52 Week Low $ 
Day High $0.08    P/E N/A 
Day Low $0.08    EPS $ 
Volume 5,000       

First Manitowoc Bancorp, Inc. (NASDAQ: MWC) Delayed: 1.40 -0.02 (1.41%)
Previous Close $1.42    52 Week High $3.75 
Open $1.43    52 Week Low $3.50 
Day High $1.44    P/E 1.22 
Day Low $1.37    EPS $1.15 
Volume 75,414       

(AMEX: NPMMF) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $ 
Open $0.12    52 Week Low $ 
Day High $0.13    P/E N/A 
Day Low $0.12    EPS $ 
Volume 49,070       

ORION ENERGY SYSTEMS, Inc. (NASDAQ: OESX) Delayed: 25.00 +1.82 (7.85%)
Previous Close $23.18    52 Week High $2.50 
Open $23.23    52 Week Low $1.04 
Day High $25.12    P/E 178.57 
Day Low $23.10    EPS $0.14 
Volume 66,046       

US BioTec Inc New Common Shares (NASDAQ: SBC) Delayed: 4.12 -0.16 (3.74%)
Previous Close $4.28    52 Week High $0.40 
Open $4.25    52 Week Low $0.40 
Day High $4.25    P/E N/A 
Day Low $4.06    EPS $0.00 
Volume 140,978       

(AMEX: SGGTF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.09 
Open $0.03    52 Week Low $0.07 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 90,400       

STAR GAS PARTNERS, L.P. (NYSE: SGU) Delayed: 12.74 -0.11 (0.86%)
Previous Close $12.85    52 Week High $9.83 
Open $12.73    52 Week Low $6.77 
Day High $12.83    P/E 22.75 
Day Low $12.70    EPS $0.56 
Volume 12,465       

Stakeholder Gold Corp. (AMEX: SKHRF) Delayed: 1.24 --0 (-0%)
Previous Close $1.24    52 Week High $0.67 
Open $1.24    52 Week Low $0.00 
Day High $1.24    P/E N/A 
Day Low $1.24    EPS $0.00 
Volume 72       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

SUMmedia.com, Inc. (NYSE: SUM) Delayed: 52.49 --0 (-0%)
Previous Close $52.49    52 Week High $24.81 
Open $52.49    52 Week Low $13.12 
Day High $52.49    P/E N/A 
Day Low $52.49    EPS $0.00 
Volume 474,624       

(AMEX: SUMMF) Delayed: 1.05 -0.04 (3.67%)
Previous Close $1.09    52 Week High $ 
Open $1.05    52 Week Low $ 
Day High $1.06    P/E N/A 
Day Low $1.05    EPS $ 
Volume 6,192       

(NASDAQ: VISL) Delayed: 2.50 --0 (-0%)
Previous Close $2.50    52 Week High $ 
Open $2.50    52 Week Low $ 
Day High $2.50    P/E N/A 
Day Low $2.50    EPS $ 
Volume 1,000