Presenting on Emerging Growth Conference 95 Day 1 on August 19; Register to live stream

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. SPCX
2. NVDA
3. NFLX
4. ISRG
5. TSLA
6. META
7. RTX
8. SMCI
9. GOOGL
10. S

Go back to Presenting on Emerging Growth Conference 95 Day 1 on August 19; Register to live stream
Aethlon Medical, Inc. (NASDAQ: AEMD) Delayed: 5.07 -0.24 (4.52%)
Previous Close $5.31    52 Week High $9.09 
Open $5.31    52 Week Low $4.02 
Day High $5.51    P/E N/A 
Day Low $5.07    EPS $-0.05 
Volume 24,769       

AB Svensk Exportkredit Accelerated Return Notes for Russell 200 Index (NYSE: AGR) Delayed: 36.02 --0 (-0%)
Previous Close $36.02    52 Week High $46.74 
Open $36.02    52 Week Low $32.45 
Day High $36.02    P/E N/A 
Day Low $36.02    EPS $0.00 
Volume 775       

APOLLO INVESTMENT CORPORATION 6.625?ENIOR NOTES DUE 2042 (NYSE: AIB) Delayed: 1.11 -0.05 (4.31%)
Previous Close $1.16    52 Week High $26.79 
Open $1.19    52 Week Low $23.08 
Day High $1.19    P/E N/A 
Day Low $1.07    EPS $0.00 
Volume 781,672       

Comcast Corporation 7% Notes Due 9/15/2055 Series B (NYSE: CCW) Delayed: 25.15 --0 (-0%)
Previous Close $25.15    52 Week High $26.11 
Open $21.59    52 Week Low $24.02 
Day High $25.15    P/E N/A 
Day Low $25.15    EPS $0.00 
Volume 218,388       

(NASDAQ: CLNN) Delayed: 3.76 +0.03 (0.80%)
Previous Close $3.73    52 Week High $ 
Open $3.76    52 Week Low $ 
Day High $4.00    P/E N/A 
Day Low $3.71    EPS $ 
Volume 84,566       

(AMEX: FCUL) Delayed: 0.33 -0.2 (37.74%)
Previous Close $0.53    52 Week High $ 
Open $0.33    52 Week Low $ 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $ 
Volume 101       

GenOn Energy (NASDAQ: GEN) Delayed: 24.12 +0.04 (0.17%)
Previous Close $24.08    52 Week High $5.14 
Open $24.11    52 Week Low $1.38 
Day High $24.37    P/E N/A 
Day Low $23.96    EPS $-0.33 
Volume 5,107,928       

(AMEX: GENRF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $ 
Open $0.04    52 Week Low $ 
Day High $0.04    P/E N/A 
Day Low $0.02    EPS $ 
Volume 150,617       

Invesco Value Municipal Bond Trust (NYSE: IMC) Delayed: 6.76 +0.06 (0.90%)
Previous Close $6.70    52 Week High $17.92 
Open $6.95    52 Week Low $14.65 
Day High $6.95    P/E N/A 
Day Low $6.43    EPS $0.00 
Volume 12,601       

(NASDAQ: IMRN) Delayed: 0.97 -0.05 (4.9%)
Previous Close $1.02    52 Week High $ 
Open $0.97    52 Week Low $ 
Day High $1.00    P/E N/A 
Day Low $0.96    EPS $ 
Volume 12,252       

(NASDAQ: INEO) Delayed: 0.55 -0.02 (3.51%)
Previous Close $0.57    52 Week High $ 
Open $0.54    52 Week Low $ 
Day High $0.56    P/E N/A 
Day Low $0.53    EPS $ 
Volume 11,603       

(AMEX: INEOF) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $ 
Open $0.09    52 Week Low $ 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $ 
Volume 1,000       

First Manitowoc Bancorp, Inc. (NASDAQ: MWC) Delayed: 1.52 -0.12 (7.32%)
Previous Close $1.64    52 Week High $3.75 
Open $1.68    52 Week Low $3.50 
Day High $1.70    P/E 1.32 
Day Low $1.50    EPS $1.15 
Volume 266,475       

(AMEX: NPMMF) Delayed: 0.09 -0.01 (10%)
Previous Close $0.10    52 Week High $ 
Open $0.10    52 Week Low $ 
Day High $0.12    P/E N/A 
Day Low $0.09    EPS $ 
Volume 28,250       

ORION ENERGY SYSTEMS, Inc. (NASDAQ: OESX) Delayed: 20.97 -0.52 (2.42%)
Previous Close $21.49    52 Week High $2.50 
Open $21.81    52 Week Low $1.04 
Day High $21.93    P/E 149.79 
Day Low $20.65    EPS $0.14 
Volume 35,078       

US BioTec Inc New Common Shares (NASDAQ: SBC) Delayed: 5.54 +0.08 (1.47%)
Previous Close $5.46    52 Week High $0.40 
Open $5.41    52 Week Low $0.40 
Day High $5.56    P/E N/A 
Day Low $5.40    EPS $0.00 
Volume 164,514       

(AMEX: SGGTF) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.09 
Open $0.03    52 Week Low $0.07 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 37,265,648       

STAR GAS PARTNERS, L.P. (NYSE: SGU) Delayed: 12.92 -0.14 (1.07%)
Previous Close $13.06    52 Week High $9.83 
Open $12.96    52 Week Low $6.77 
Day High $13.05    P/E 23.07 
Day Low $12.90    EPS $0.56 
Volume 28,403       

Stakeholder Gold Corp. (AMEX: SKHRF) Delayed: 1.02 +0.05 (5.15%)
Previous Close $0.97    52 Week High $0.67 
Open $1.02    52 Week Low $0.00 
Day High $1.02    P/E N/A 
Day Low $1.02    EPS $0.00 
Volume 100       

SPIRIT REALTY CAPITAL, Inc. (NYSE: SRC) Delayed: 42.31 --0 (-0%)
Previous Close $42.31    52 Week High $13.97 
Open $30.62    52 Week Low $8.90 
Day High $42.31    P/E N/A 
Day Low $42.31    EPS $-0.44 
Volume 84       

SUMmedia.com, Inc. (NYSE: SUM) Delayed: 52.49 --0 (-0%)
Previous Close $52.49    52 Week High $24.81 
Open $52.49    52 Week Low $13.12 
Day High $52.49    P/E N/A 
Day Low $52.49    EPS $0.00 
Volume 117,918       

(AMEX: SUMMF) Delayed: 0.94 -0.04 (4.08%)
Previous Close $0.98    52 Week High $ 
Open $0.96    52 Week Low $ 
Day High $0.97    P/E N/A 
Day Low $0.94    EPS $ 
Volume 57,640       

(NASDAQ: VISL) Delayed: 2.50 --0 (-0%)
Previous Close $2.50    52 Week High $ 
Open $2.50    52 Week Low $ 
Day High $2.50    P/E N/A 
Day Low $2.50    EPS $ 
Volume 867