OTCQB Virtual Investor Conference Agenda Announced for August 5 & 6
Go back to OTCQB Virtual Investor Conference Agenda Announced for August 5 & 6| ADVENT CLAYMORE CONVERTIBLE SECURITIES AND INCOME FUND II (NASDAQ: AGC) | Delayed: 11.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.01 | 52 Week High | $6.00 | |||
| Open | $11.01 | 52 Week Low | $4.41 | |||
| Day High | $11.01 | P/E | N/A | |||
| Day Low | $11.01 | EPS | $0.00 | |||
| Volume | 3,972,840 | |||||
| (AMEX: AVTGF) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $ | |||
| Open | $0.32 | 52 Week Low | $ | |||
| Day High | $0.32 | P/E | N/A | |||
| Day Low | $0.32 | EPS | $ | |||
| Volume | 7,002 | |||||
| Bausch & Lomb Inc. (NYSE: BOL) | Delayed: 64.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.98 | 52 Week High | $64.98 | |||
| Open | $64.98 | 52 Week Low | $64.98 | |||
| Day High | $64.98 | P/E | 89.01 | |||
| Day Low | $64.98 | EPS | $0.73 | |||
| Volume | 0 | |||||
| Bold Ventures, Inc. (AMEX: BVLDF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $0.06 | |||
| Open | $0.05 | 52 Week Low | $0.01 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $0.00 | |||
| Volume | 4 | |||||
| Comcast Corporation 7% Notes Due 9/15/2055 Series B (NYSE: CCW) | Delayed: 25.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $26.11 | |||
| Open | $21.59 | 52 Week Low | $24.02 | |||
| Day High | $25.15 | P/E | N/A | |||
| Day Low | $25.15 | EPS | $0.00 | |||
| Volume | 218,388 | |||||
| (AMEX: CEMX) | Delayed: 37.55 +30.51 (433.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.04 | 52 Week High | $ | |||
| Open | $7.04 | 52 Week Low | $ | |||
| Day High | $37.55 | P/E | N/A | |||
| Day Low | $37.55 | EPS | $ | |||
| Volume | 0 | |||||
| Centrex Metals Ltd (AMEX: CTXXF) | Delayed: 0.36 +0.03 (9.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.33 | 52 Week High | $0.38 | |||
| Open | $0.35 | 52 Week Low | $0.28 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.35 | EPS | $0.00 | |||
| Volume | 8,302 | |||||
| (AMEX: GBMCF) | Delayed: 0.06 +0.01 (20.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 57,012 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 7.79 +0.05 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.74 | 52 Week High | $10.98 | |||
| Open | $7.75 | 52 Week Low | $9.13 | |||
| Day High | $7.81 | P/E | N/A | |||
| Day Low | $7.74 | EPS | $0.00 | |||
| Volume | 1,229,336 | |||||
| (AMEX: HYTLF) | Delayed: 0.01 --0.01 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 4,327,048 | |||||
| Liberty Star Uranium & Metals Corp. NEW (AMEX: LBSR) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.01 | |||
| Open | $0.02 | 52 Week Low | $0.00 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 305,814 | |||||
| Killbuck Bancshares, Inc. (AMEX: LIB) | Delayed: 18.24 +3.24 (21.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.00 | 52 Week High | $18.24 | |||
| Open | $15.00 | 52 Week Low | $15.00 | |||
| Day High | $18.24 | P/E | 2.32 | |||
| Day Low | $15.00 | EPS | $7.86 | |||
| Volume | 55 | |||||
| (AMEX: NPMMF) | Delayed: 0.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.12 | 52 Week High | $ | |||
| Open | $0.12 | 52 Week Low | $ | |||
| Day High | $0.13 | P/E | N/A | |||
| Day Low | $0.12 | EPS | $ | |||
| Volume | 76,951 | |||||
| (AMEX: OTLC) | Delayed: 0.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.03 | 52 Week High | $ | |||
| Open | $0.03 | 52 Week Low | $ | |||
| Day High | $0.03 | P/E | N/A | |||
| Day Low | $0.03 | EPS | $ | |||
| Volume | 299,872 | |||||
| SOUTHERN COPPER CORPORATION (NYSE: PCU) | Delayed: 30.38 -1 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.38 | 52 Week High | $36.98 | |||
| Open | $30.46 | 52 Week Low | $12.60 | |||
| Day High | $31.60 | P/E | 27.87 | |||
| Day Low | $30.14 | EPS | $1.09 | |||
| Volume | 863,164 | |||||
| (AMEX: PCUUF) | Delayed: 1.22 -0.01 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.23 | 52 Week High | $ | |||
| Open | $1.22 | 52 Week Low | $ | |||
| Day High | $1.22 | P/E | N/A | |||
| Day Low | $1.22 | EPS | $ | |||
| Volume | 4,502 | |||||
| SURGICAL CARE (NASDAQ: SCAI) | Delayed: 55.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.87 | 52 Week High | $52.79 | |||
| Open | $20.82 | 52 Week Low | $34.99 | |||
| Day High | $55.87 | P/E | N/A | |||
| Day Low | $55.87 | EPS | $-0.57 | |||
| Volume | 264,347 | |||||
| (AMEX: SCTLF) | Delayed: 0.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.45 | 52 Week High | $ | |||
| Open | $0.45 | 52 Week Low | $ | |||
| Day High | $0.45 | P/E | N/A | |||
| Day Low | $0.45 | EPS | $ | |||
| Volume | 2,874 | |||||
| SUPERIOR ENERGY SERVICES, Inc. (NYSE: SPN) | Delayed: 0.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.93 | 52 Week High | $19.83 | |||
| Open | $31.97 | 52 Week Low | $8.25 | |||
| Day High | $0.93 | P/E | 0.54 | |||
| Day Low | $0.93 | EPS | $1.73 | |||
| Volume | 2,279 | |||||
| (AMEX: SPTCF) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $ | |||
| Open | $0.14 | 52 Week Low | $ | |||
| Day High | $0.14 | P/E | N/A | |||
| Day Low | $0.14 | EPS | $ | |||
| Volume | 5,000 | |||||
| Star Gold Corp. (AMEX: SRGZ) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $0.20 | |||
| Open | $0.15 | 52 Week Low | $0.05 | |||
| Day High | $0.16 | P/E | 5.33 | |||
| Day Low | $0.15 | EPS | $0.03 | |||
| Volume | 9,100 | |||||
| (AMEX: TCVNF) | Delayed: 0.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $ | |||
| Open | $0.55 | 52 Week Low | $ | |||
| Day High | $0.55 | P/E | N/A | |||
| Day Low | $0.55 | EPS | $ | |||
| Volume | 103,331 | |||||
| (AMEX: TGOLF) | Delayed: 0.12 -0.01 (7.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.13 | 52 Week High | $ | |||
| Open | $0.12 | 52 Week Low | $ | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $ | |||
| Volume | 46,267 | |||||
| Thomson Reuters Corporation (NYSE: TOC) | Delayed: 35.70 -1.73 (4.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.43 | 52 Week High | $39.05 | |||
| Open | $36.77 | 52 Week Low | $31.96 | |||
| Day High | $36.79 | P/E | N/A | |||
| Day Low | $35.04 | EPS | $0.00 | |||
| Volume | 356,980 | |||||
| (AMEX: UOKAF) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $ | |||
| Open | $0.22 | 52 Week Low | $ | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $ | |||
| Volume | 74 | |||||
| (AMEX: VLGDF) | Delayed: 2.63 -0.06 (2.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.69 | 52 Week High | $ | |||
| Open | $2.72 | 52 Week Low | $ | |||
| Day High | $2.72 | P/E | N/A | |||
| Day Low | $2.62 | EPS | $ | |||
| Volume | 61,837 | |||||
| Velti PLC, St Helier (AMEX: VLTLF) | Delayed: 0.72 +0.01 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.71 | 52 Week High | $11.25 | |||
| Open | $0.70 | 52 Week Low | $4.55 | |||
| Day High | $0.72 | P/E | N/A | |||
| Day Low | $0.70 | EPS | $0.00 | |||
| Volume | 229,500 | |||||
| (AMEX: XCELF) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $ | |||
| Open | $0.02 | 52 Week Low | $ | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $ | |||
| Volume | 5,000 | |||||

