After-Hours Stock Movers: META, MSFT, CMG, SBUX, CVNA, LRCX, FTNT, QCOM, TDOC
Go back to After-Hours Stock Movers: META, MSFT, CMG, SBUX, CVNA, LRCX, FTNT, QCOM, TDOC| Chipotle Mexican Grill (NYSE: CMG) | Delayed: 37.22 -1.3 (3.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.52 | 52 Week High | $614.70 | |||
| Open | $37.97 | 52 Week Low | $352.96 | |||
| Day High | $38.45 | P/E | 3.55 | |||
| Day Low | $37.18 | EPS | $10.47 | |||
| Volume | 14,354,308 | |||||
| (NYSE: CVNA) | Delayed: 62.36 +0.92 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.44 | 52 Week High | $ | |||
| Open | $62.12 | 52 Week Low | $ | |||
| Day High | $63.28 | P/E | N/A | |||
| Day Low | $59.69 | EPS | $ | |||
| Volume | 11,882,804 | |||||
| FORTINET (NASDAQ: FTNT) | Delayed: 161.95 +7.70 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.25 | 52 Week High | $37.48 | |||
| Open | $154.01 | 52 Week Low | $23.16 | |||
| Day High | $162.57 | P/E | 622.88 | |||
| Day Low | $153.61 | EPS | $0.26 | |||
| Volume | 6,085,119 | |||||
| Lam Research (NASDAQ: LRCX) | Delayed: 293.02 -4.7 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $297.72 | 52 Week High | $102.44 | |||
| Open | $315.37 | 52 Week Low | $63.10 | |||
| Day High | $318.40 | P/E | 148.74 | |||
| Day Low | $292.93 | EPS | $1.97 | |||
| Volume | 12,559,811 | |||||
| (NASDAQ: META) | Delayed: 556.71 +17.68 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $539.03 | 52 Week High | $ | |||
| Open | $543.60 | 52 Week Low | $ | |||
| Day High | $558.33 | P/E | N/A | |||
| Day Low | $540.22 | EPS | $ | |||
| Volume | 24,774,063 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 464.72 +13.62 (3.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $451.10 | 52 Week High | $61.37 | |||
| Open | $450.00 | 52 Week Low | $48.04 | |||
| Day High | $466.84 | P/E | 171.48 | |||
| Day Low | $449.33 | EPS | $2.71 | |||
| Volume | 60,940,238 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 147.61 -3.99 (2.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.60 | 52 Week High | $71.62 | |||
| Open | $152.96 | 52 Week Low | $42.24 | |||
| Day High | $153.73 | P/E | 40.22 | |||
| Day Low | $146.15 | EPS | $3.67 | |||
| Volume | 13,806,591 | |||||
| Starbucks Corp. (NASDAQ: SBUX) | Delayed: 105.25 -0.6 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.85 | 52 Week High | $63.19 | |||
| Open | $106.58 | 52 Week Low | $50.84 | |||
| Day High | $108.16 | P/E | 701.67 | |||
| Day Low | $104.59 | EPS | $0.15 | |||
| Volume | 12,393,043 | |||||
| (NYSE: TDOC) | Delayed: 6.71 +0.13 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.58 | 52 Week High | $22.00 | |||
| Open | $6.54 | 52 Week Low | $9.08 | |||
| Day High | $6.84 | P/E | N/A | |||
| Day Low | $6.35 | EPS | $0.00 | |||
| Volume | 8,564,866 | |||||
