After-Hours Stock Movers: F, BE, STX, WDC, KLAC, SWKS, NXPI, CSGP, ENPH

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 9/5/2026

1. LULU
2. ZS
3. IOT
4. SPY
5. PATH
6. DOCU
7. ASAN
8. NVDA
9. CIEN
10. GWRE

Go back to After-Hours Stock Movers: F, BE, STX, WDC, KLAC, SWKS, NXPI, CSGP, ENPH
BearingPoint, Inc. (NYSE: BE) Delayed: 252.87 +17.32 (7.35%)
Previous Close $235.55    52 Week High $1.44 
Open $236.82    52 Week Low $0.03 
Day High $253.30    P/E N/A 
Day Low $235.55    EPS $-1.12 
Volume 16,412,672       

CoStar Group, Inc. (NASDAQ: CSGP) Delayed: 30.91 -0.77 (2.43%)
Previous Close $31.68    52 Week High $224.79 
Open $31.25    52 Week Low $146.53 
Day High $31.33    P/E 29.44 
Day Low $30.32    EPS $1.05 
Volume 3,875,313       

ENPHASE ENERGY (NASDAQ: ENPH) Delayed: 36.37 +0.06 (0.17%)
Previous Close $36.31    52 Week High $4.50 
Open $36.22    52 Week Low $0.98 
Day High $36.49    P/E N/A 
Day Low $35.64    EPS $-0.62 
Volume 2,639,884       

Ford Motor (NYSE: F) Delayed: 14.62 +0.21 (1.46%)
Previous Close $14.41    52 Week High $14.76 
Open $14.38    52 Week Low $11.02 
Day High $14.64    P/E 8.35 
Day Low $14.30    EPS $1.75 
Volume 39,287,480       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 185.60 +12.66 (7.32%)
Previous Close $172.94    52 Week High $77.85 
Open $177.90    52 Week Low $62.33 
Day High $187.36    P/E 56.76 
Day Low $173.46    EPS $3.27 
Volume 12,723,922       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 227.84 +2.85 (1.27%)
Previous Close $224.99    52 Week High $107.53 
Open $228.09    52 Week Low $61.61 
Day High $228.62    P/E N/A 
Day Low $225.01    EPS $0.00 
Volume 2,905,898       

Seagate Technology (NASDAQ: STX) Delayed: 849.28 +50.67 (6.34%)
Previous Close $798.61    52 Week High $39.33 
Open $818.75    52 Week Low $18.42 
Day High $852.98    P/E 189.57 
Day Low $805.01    EPS $4.48 
Volume 2,558,913       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 74.02 +2.52 (3.52%)
Previous Close $71.50    52 Week High $88.52 
Open $71.09    52 Week Low $54.50 
Day High $74.80    P/E 46.26 
Day Low $71.09    EPS $1.60 
Volume 4,805,406       

Western Digital (NASDAQ: WDC) Delayed: 467.46 +25.89 (5.86%)
Previous Close $441.57    52 Week High $64.80 
Open $452.22    52 Week Low $34.99 
Day High $468.19    P/E 106.97 
Day Low $442.15    EPS $4.37 
Volume 5,809,820