After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 10/22/2026

1. META
2. TSLA
3. IBM
4. TXN
5. LVS
6. SAP
7. CSX
8. LRCX
9. ELV
10. NDAQ

Go back to After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM
Applied Science Products, Inc. New (NASDAQ: APLD) Delayed: 19.88 -1.1 (5.24%)
Previous Close $20.98    52 Week High $0.02 
Open $20.00    52 Week Low $0.01 
Day High $20.50    P/E N/A 
Day Low $19.75    EPS $0.00 
Volume 5,314,502       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 314.09 -11.98 (3.67%)
Previous Close $326.07    52 Week High $28.00 
Open $318.42    52 Week Low $18.32 
Day High $319.47    P/E 560.88 
Day Low $311.29    EPS $0.56 
Volume 221,479       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 33.47 -2.87 (7.9%)
Previous Close $36.34    52 Week High $4.10 
Open $35.49    52 Week Low $0.29 
Day High $35.69    P/E 13.28 
Day Low $33.19    EPS $2.52 
Volume 1,852,084       

F5 Networks (NASDAQ: FFIV) Delayed: 452.90 -5.69 (1.24%)
Previous Close $458.59    52 Week High $143.20 
Open $457.70    52 Week Low $86.03 
Day High $457.99    P/E 129.03 
Day Low $452.33    EPS $3.51 
Volume 37,897       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 88.45 -4.35 (4.69%)
Previous Close $92.80    52 Week High $14.50 
Open $88.09    52 Week Low $10.59 
Day High $90.50    P/E N/A 
Day Low $87.33    EPS $-0.30 
Volume 203,768       

SANMINA (NASDAQ: SANM) Delayed: 159.23 -12.84 (7.46%)
Previous Close $172.07    52 Week High $31.85 
Open $164.32    52 Week Low $16.31 
Day High $166.91    P/E 134.94 
Day Low $159.21    EPS $1.18 
Volume 104,675