After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to After-Hours Stock Movers: FFIV, CDNS, APLD, RMBS, ESI, SANM
Applied Science Products, Inc. New (NASDAQ: APLD) Delayed: 31.20 +0.58 (1.89%)
Previous Close $30.62    52 Week High $0.02 
Open $30.41    52 Week Low $0.01 
Day High $31.33    P/E N/A 
Day Low $29.63    EPS $0.00 
Volume 18,070,640       

Cadence Design Systems (NASDAQ: CDNS) Delayed: 324.82 +1.05 (0.32%)
Previous Close $323.77    52 Week High $28.00 
Open $324.74    52 Week Low $18.32 
Day High $326.87    P/E 580.04 
Day Low $319.46    EPS $0.56 
Volume 2,568,073       

ITT EDUCATIONAL SERVICES (NYSE: ESI) Delayed: 38.81 -0.2 (0.51%)
Previous Close $39.01    52 Week High $4.10 
Open $38.86    52 Week Low $0.29 
Day High $39.47    P/E 15.40 
Day Low $38.69    EPS $2.52 
Volume 2,157,606       

F5 Networks (NASDAQ: FFIV) Delayed: 403.20 -12.8 (3.08%)
Previous Close $416.00    52 Week High $143.20 
Open $420.05    52 Week Low $86.03 
Day High $420.05    P/E 114.87 
Day Low $402.26    EPS $3.51 
Volume 454,715       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 100.85 +1.52 (1.53%)
Previous Close $99.33    52 Week High $14.50 
Open $99.06    52 Week Low $10.59 
Day High $101.04    P/E N/A 
Day Low $97.75    EPS $-0.30 
Volume 1,109,005       

SANMINA (NASDAQ: SANM) Delayed: 210.84 +4.28 (2.07%)
Previous Close $206.56    52 Week High $31.85 
Open $207.00    52 Week Low $16.31 
Day High $211.12    P/E 178.68 
Day Low $205.00    EPS $1.18 
Volume 325,590