Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/21/2026
- Nasdaq leads Wall Street gains as SpaceX, Super Micro boost AI sentiment
- Meta beats Q3 estimates, approves new nonvoting share class as AI spending surges
- Tesla stock up as automotive gross margin improves, free cash flow turns positive
- SpaceX, Tesla shares rise after Musk says committees exploring possible merger
- Brent falls as Iran's president discusses mediation with Pakistani army chief
| AEGON N.V. (NYSE: AEF) | Delayed: 8.54 -0.07 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.61 | 52 Week High | $25.92 | |||
| Open | $8.63 | 52 Week Low | $24.98 | |||
| Day High | $8.64 | P/E | N/A | |||
| Day Low | $8.52 | EPS | $0.00 | |||
| Volume | 77,832 | |||||
| (AMEX: APCOF) | Delayed: 0.10 -0.01 (9.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $0.08 | |||
| Open | $0.10 | 52 Week Low | $0.01 | |||
| Day High | $0.10 | P/E | N/A | |||
| Day Low | $0.10 | EPS | $0.00 | |||
| Volume | 30,036 | |||||
| Camino Minerals Corp. (AMEX: CAMZF) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $0.22 | |||
| Open | $0.19 | 52 Week Low | $0.05 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $0.00 | |||
| Volume | 50,000 | |||||
| (AMEX: CGLCF) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $ | |||
| Open | $0.26 | 52 Week Low | $ | |||
| Day High | $0.26 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $ | |||
| Volume | 82,401 | |||||
| CORESITE REALTY CORPORATION (NYSE: COR) | Delayed: 340.43 -2.84 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.27 | 52 Week High | $91.91 | |||
| Open | $343.05 | 52 Week Low | $54.23 | |||
| Day High | $344.44 | P/E | 694.76 | |||
| Day Low | $338.34 | EPS | $0.49 | |||
| Volume | 1,514,587 | |||||
| (NYSE: DEFN) | Delayed: 24.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $ | |||
| Open | $24.68 | 52 Week Low | $ | |||
| Day High | $24.68 | P/E | N/A | |||
| Day Low | $24.68 | EPS | $ | |||
| Volume | 916 | |||||
| (AMEX: DFMTF) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $ | |||
| Open | $0.07 | 52 Week Low | $ | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $ | |||
| Volume | 18,250 | |||||
| I-Trax, Inc. (NYSE: DMX) | Delayed: 48.92 -0.02 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.94 | 52 Week High | $5.37 | |||
| Open | $48.91 | 52 Week Low | $5.37 | |||
| Day High | $48.95 | P/E | N/A | |||
| Day Low | $48.90 | EPS | $-0.01 | |||
| Volume | 7,752 | |||||
| (AMEX: DMXCF) | Delayed: 0.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.30 | 52 Week High | $ | |||
| Open | $0.30 | 52 Week Low | $ | |||
| Day High | $0.30 | P/E | N/A | |||
| Day Low | $0.30 | EPS | $ | |||
| Volume | 571 | |||||
| EVERCORE PARTNERS, Inc. (NYSE: EVR) | Delayed: 252.01 -0.09 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $252.10 | 52 Week High | $64.30 | |||
| Open | $255.14 | 52 Week Low | $40.36 | |||
| Day High | $255.32 | P/E | 177.47 | |||
| Day Low | $250.48 | EPS | $1.42 | |||
| Volume | 601,289 | |||||
| (AMEX: EVRYF) | Delayed: 1.98 -0.02 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.00 | 52 Week High | $ | |||
| Open | $2.00 | 52 Week Low | $ | |||
| Day High | $2.00 | P/E | N/A | |||
| Day Low | $1.98 | EPS | $ | |||
| Volume | 6,362 | |||||
| (AMEX: FNAUF) | Delayed: 0.21 +0.01 (5.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $0.21 | 52 Week Low | $ | |||
| Day High | $0.21 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $ | |||
| Volume | 9,000 | |||||
| (AMEX: FPHOY) | Delayed: 13.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.01 | 52 Week High | $ | |||
| Open | $13.01 | 52 Week Low | $ | |||
| Day High | $13.01 | P/E | N/A | |||
| Day Low | $13.01 | EPS | $ | |||
| Volume | 20 | |||||
| (AMEX: FRSPF) | Delayed: 1.20 -0.06 (4.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.26 | 52 Week High | $ | |||
| Open | $1.24 | 52 Week Low | $ | |||
| Day High | $1.25 | P/E | N/A | |||
| Day Low | $1.18 | EPS | $ | |||
| Volume | 253,376 | |||||
| (AMEX: GDGIF) | Delayed: 1.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.09 | 52 Week High | $ | |||
| Open | $1.09 | 52 Week Low | $ | |||
| Day High | $1.09 | P/E | N/A | |||
| Day Low | $1.09 | EPS | $ | |||
| Volume | 7 | |||||
| (NASDAQ: GEMG) | Delayed: 3.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.52 | 52 Week High | $ | |||
| Open | $3.52 | 52 Week Low | $ | |||
| Day High | $3.52 | P/E | N/A | |||
| Day Low | $3.52 | EPS | $ | |||
| Volume | 49,837 | |||||
| Golden Enterprises (NASDAQ: GLDC) | Delayed: 12.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.00 | 52 Week High | $12.44 | |||
| Open | $3.60 | 52 Week Low | $3.86 | |||
| Day High | $12.00 | P/E | 171.43 | |||
| Day Low | $12.00 | EPS | $0.07 | |||
| Volume | 3,287 | |||||
| Honey Badger Exploration, Inc. (AMEX: HBEIF) | Delayed: 0.52 -0.03 (5.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.55 | 52 Week High | $0.02 | |||
| Open | $0.54 | 52 Week Low | $0.00 | |||
| Day High | $0.55 | P/E | N/A | |||
| Day Low | $0.52 | EPS | $0.00 | |||
| Volume | 502,452 | |||||
| IBC Advanced Alloys Corp Common shares (AMEX: IAALF) | Delayed: 0.12 +0.01 (9.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $0.62 | |||
| Open | $0.11 | 52 Week Low | $0.03 | |||
| Day High | $0.12 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 160,600 | |||||
| Bancolombia S.A. (NYSE: IB) | Delayed: 5.23 -0.02 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.25 | 52 Week High | $5.50 | |||
| Open | $5.30 | 52 Week Low | $4.51 | |||
| Day High | $5.50 | P/E | N/A | |||
| Day Low | $4.51 | EPS | $0.00 | |||
| Volume | 99,400 | |||||
| Jockey Club Inc Unclassified (AMEX: KCL) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Kansas City Life Ins Co (AMEX: KCLI) | Delayed: 35.57 -0.19 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.76 | 52 Week High | $51.45 | |||
| Open | $35.71 | 52 Week Low | $35.00 | |||
| Day High | $35.71 | P/E | 12.61 | |||
| Day Low | $35.57 | EPS | $2.82 | |||
| Volume | 602 | |||||
| (AMEX: LFLRF) | Delayed: 0.22 -0.01 (4.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.23 | 52 Week High | $ | |||
| Open | $0.22 | 52 Week Low | $ | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $ | |||
| Volume | 38,500 | |||||
| Scott's Liquid Gold, Inc. (AMEX: LGD) | Delayed: 0.52 +0.09 (20.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.43 | 52 Week High | $0.52 | |||
| Open | $0.50 | 52 Week Low | $0.50 | |||
| Day High | $0.52 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $0.00 | |||
| Volume | 230 | |||||
| (AMEX: LGDTF) | Delayed: 1.40 +0.02 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.38 | 52 Week High | $ | |||
| Open | $1.38 | 52 Week Low | $ | |||
| Day High | $1.40 | P/E | N/A | |||
| Day Low | $1.35 | EPS | $ | |||
| Volume | 450,275 | |||||
| Merrill Lynch Accelerated Return Notes Linked to S&P MidCap 400 Index (AMEX: NAR) | Delayed: 9.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.16 | 52 Week High | $9.16 | |||
| Open | $9.16 | 52 Week Low | $9.16 | |||
| Day High | $9.16 | P/E | N/A | |||
| Day Low | $9.16 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: NCAUF) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $ | |||
| Open | $0.22 | 52 Week Low | $ | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.21 | EPS | $ | |||
| Volume | 56,465 | |||||
| NEOGENOMICS (NASDAQ: NEO) | Delayed: 17.04 +0.42 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.62 | 52 Week High | $9.54 | |||
| Open | $16.62 | 52 Week Low | $5.49 | |||
| Day High | $17.30 | P/E | 426.00 | |||
| Day Low | $16.54 | EPS | $0.04 | |||
| Volume | 1,493,568 | |||||
| North Arrow Minerals Inc New (AMEX: NHAWF) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $0.24 | |||
| Open | $0.18 | 52 Week Low | $0.11 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $0.00 | |||
| Volume | 1,104 | |||||
| MA PREM INC MUNI FD (NYSE: NMT) | Delayed: 9.98 -0.12 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $16.19 | |||
| Open | $10.15 | 52 Week Low | $13.11 | |||
| Day High | $10.15 | P/E | N/A | |||
| Day Low | $9.96 | EPS | $0.00 | |||
| Volume | 47,814 | |||||
| (AMEX: NMTAY) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 11,739 | |||||
| (AMEX: NOPMF) | Delayed: 19.03 +0.39 (2.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.64 | 52 Week High | $ | |||
| Open | $18.60 | 52 Week Low | $ | |||
| Day High | $19.03 | P/E | N/A | |||
| Day Low | $18.60 | EPS | $ | |||
| Volume | 23,973 | |||||
| (AMEX: NRGFF) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $ | |||
| Open | $0.05 | 52 Week Low | $ | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $ | |||
| Volume | 1,066,376 | |||||
| (AMEX: NTMFF) | Delayed: 0.20 +0.03 (17.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.17 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.20 | EPS | $ | |||
| Volume | 777 | |||||
| (AMEX: NZAUF) | Delayed: 0.87 -0.01 (1.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.88 | 52 Week High | $ | |||
| Open | $0.87 | 52 Week Low | $ | |||
| Day High | $0.88 | P/E | N/A | |||
| Day Low | $0.86 | EPS | $ | |||
| Volume | 14,875 | |||||
| (NASDAQ: OCG) | Delayed: 1.61 +0.01 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.60 | 52 Week High | $ | |||
| Open | $1.58 | 52 Week Low | $ | |||
| Day High | $1.63 | P/E | N/A | |||
| Day Low | $1.58 | EPS | $ | |||
| Volume | 19,933 | |||||
| (AMEX: OCGSF) | Delayed: 0.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.20 | 52 Week High | $ | |||
| Open | $0.20 | 52 Week Low | $ | |||
| Day High | $0.20 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $ | |||
| Volume | 750,723 | |||||
| OM GROUP, Inc. (NYSE: OMG) | Delayed: 33.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.94 | 52 Week High | $35.00 | |||
| Open | $0.55 | 52 Week Low | $24.51 | |||
| Day High | $33.94 | P/E | N/A | |||
| Day Low | $33.94 | EPS | $-2.27 | |||
| Volume | 1,284,412 | |||||
| (AMEX: OMGGF) | Delayed: 1.42 -0.06 (4.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.48 | 52 Week High | $ | |||
| Open | $1.40 | 52 Week Low | $ | |||
| Day High | $1.45 | P/E | N/A | |||
| Day Low | $1.40 | EPS | $ | |||
| Volume | 81,662 | |||||
| Phosphate Holdings Inc Common shares (NASDAQ: PHOS) | Delayed: 11.83 -0.73 (5.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.56 | 52 Week High | $0.05 | |||
| Open | $12.69 | 52 Week Low | $0.00 | |||
| Day High | $12.69 | P/E | N/A | |||
| Day Low | $11.80 | EPS | $0.00 | |||
| Volume | 9,822 | |||||
| (AMEX: QNI) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.00 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: QNICF) | Delayed: 0.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.11 | 52 Week High | $ | |||
| Open | $0.11 | 52 Week Low | $ | |||
| Day High | $0.11 | P/E | N/A | |||
| Day Low | $0.11 | EPS | $ | |||
| Volume | 11,560 | |||||
| (NASDAQ: SAG) | Delayed: 1.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.01 | 52 Week High | $ | |||
| Open | $1.01 | 52 Week Low | $ | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.01 | EPS | $ | |||
| Volume | 3,482 | |||||
| (AMEX: SAGGF) | Delayed: 0.74 +0.09 (13.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $ | |||
| Open | $0.74 | 52 Week Low | $ | |||
| Day High | $0.74 | P/E | N/A | |||
| Day Low | $0.74 | EPS | $ | |||
| Volume | 550 | |||||
| (AMEX: SICOF) | Delayed: 6.08 +0.05 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.03 | 52 Week High | $ | |||
| Open | $6.00 | 52 Week Low | $ | |||
| Day High | $6.08 | P/E | N/A | |||
| Day Low | $5.91 | EPS | $ | |||
| Volume | 58,740 | |||||
| Star Gold Corp. (AMEX: SRGZ) | Delayed: 0.15 +0.01 (7.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $0.20 | |||
| Open | $0.15 | 52 Week Low | $0.05 | |||
| Day High | $0.16 | P/E | 5.00 | |||
| Day Low | $0.15 | EPS | $0.03 | |||
| Volume | 135,500 | |||||
| (AMEX: VAUCF) | Delayed: 0.13 -0.01 (7.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $ | |||
| Open | $0.13 | 52 Week Low | $ | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.13 | EPS | $ | |||
| Volume | 300,780 | |||||
| WINNEBAGO INDUSTRIES, Inc. (NYSE: WGO) | Delayed: 25.64 +2.47 (10.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.17 | 52 Week High | $31.90 | |||
| Open | $24.77 | 52 Week Low | $15.41 | |||
| Day High | $25.89 | P/E | 20.19 | |||
| Day Low | $23.68 | EPS | $1.27 | |||
| Volume | 2,120,227 | |||||
| (AMEX: WHGOF) | Delayed: 1.09 -0.03 (2.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.12 | 52 Week High | $ | |||
| Open | $1.13 | 52 Week Low | $ | |||
| Day High | $1.14 | P/E | N/A | |||
| Day Low | $1.08 | EPS | $ | |||
| Volume | 49,381 | |||||
| Thomas Weisel Partners Group, Inc. (NYSE: WPG) | Delayed: 0.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.83 | 52 Week High | $14.00 | |||
| Open | $166.86 | 52 Week Low | $7.41 | |||
| Day High | $0.83 | P/E | N/A | |||
| Day Low | $0.83 | EPS | $0.00 | |||
| Volume | 10,808 | |||||
| (AMEX: WPGCF) | Delayed: 0.74 -0.01 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.75 | 52 Week High | $ | |||
| Open | $0.75 | 52 Week Low | $ | |||
| Day High | $0.75 | P/E | N/A | |||
| Day Low | $0.66 | EPS | $ | |||
| Volume | 90,505 | |||||
