Navigating the Future of Shipping: Leadership Insights – Q2 2026
Go back to Navigating the Future of Shipping: Leadership Insights – Q2 2026| (NASDAQ: CAPT) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 32 | |||||
| (NASDAQ: CCEC) | Delayed: 22.61 -0.24 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.85 | 52 Week High | $ | |||
| Open | $22.70 | 52 Week Low | $ | |||
| Day High | $22.72 | P/E | N/A | |||
| Day Low | $22.60 | EPS | $ | |||
| Volume | 4,892 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 151.09 -0.39 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.48 | 52 Week High | $6.20 | |||
| Open | $151.40 | 52 Week Low | $2.15 | |||
| Day High | $152.00 | P/E | N/A | |||
| Day Low | $148.92 | EPS | $-0.68 | |||
| Volume | 102,229 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 19.69 +0.09 (0.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.60 | 52 Week High | $8.24 | |||
| Open | $19.66 | 52 Week Low | $3.29 | |||
| Day High | $19.92 | P/E | N/A | |||
| Day Low | $19.45 | EPS | $-0.24 | |||
| Volume | 2,437,465 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.22 -1.33 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.55 | 52 Week High | $120.65 | |||
| Open | $107.24 | 52 Week Low | $86.25 | |||
| Day High | $108.95 | P/E | 29.10 | |||
| Day Low | $106.14 | EPS | $3.65 | |||
| Volume | 7,034,524 | |||||
| (AMEX: DMCOF) | Delayed: 8.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.20 | 52 Week High | $0.53 | |||
| Open | $8.20 | 52 Week Low | $0.53 | |||
| Day High | $8.20 | P/E | N/A | |||
| Day Low | $8.20 | EPS | $0.00 | |||
| Volume | 919 | |||||
| DIANA SHIPPING, Inc. (NYSE: DSX) | Delayed: 2.75 +0.02 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.73 | 52 Week High | $5.45 | |||
| Open | $2.74 | 52 Week Low | $1.95 | |||
| Day High | $2.77 | P/E | N/A | |||
| Day Low | $2.70 | EPS | $-0.26 | |||
| Volume | 461,803 | |||||
| Decora Industries, Inc. (NYSE: ECO) | Delayed: 67.96 +1.22 (1.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.74 | 52 Week High | $0.00 | |||
| Open | $67.58 | 52 Week Low | $0.00 | |||
| Day High | $68.51 | P/E | N/A | |||
| Day Low | $66.87 | EPS | $0.00 | |||
| Volume | 445,390 | |||||
| (NASDAQ: EDRY) | Delayed: 51.79 +2.49 (5.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.30 | 52 Week High | $ | |||
| Open | $49.03 | 52 Week Low | $ | |||
| Day High | $52.00 | P/E | N/A | |||
| Day Low | $48.10 | EPS | $ | |||
| Volume | 112,022 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 76.73 -0.1 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.83 | 52 Week High | $4.08 | |||
| Open | $77.32 | 52 Week Low | $1.04 | |||
| Day High | $79.50 | P/E | N/A | |||
| Day Low | $76.73 | EPS | $-2.28 | |||
| Volume | 46,781 | |||||
| StealthGas, Inc. (NASDAQ: GASS) | Delayed: 9.61 +0.05 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.56 | 52 Week High | $5.18 | |||
| Open | $9.61 | 52 Week Low | $2.39 | |||
| Day High | $9.71 | P/E | 11.05 | |||
| Day Low | $9.49 | EPS | $0.87 | |||
| Volume | 256,775 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 44.48 -0.07 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.55 | 52 Week High | $3.61 | |||
| Open | $44.57 | 52 Week Low | $1.02 | |||
| Day High | $45.05 | P/E | 65.41 | |||
| Day Low | $44.27 | EPS | $0.68 | |||
| Volume | 252,411 | |||||
| SPORTS PROPERTIES ACQUISITION CORP. (NASDAQ: HMR) | Delayed: 1.24 -0.15 (10.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.39 | 52 Week High | $10.18 | |||
| Open | $1.39 | 52 Week Low | $9.20 | |||
| Day High | $1.39 | P/E | N/A | |||
| Day Low | $1.12 | EPS | $-0.07 | |||
| Volume | 322,009 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 50.86 +0.82 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.04 | 52 Week High | $13.80 | |||
| Open | $50.85 | 52 Week Low | $5.07 | |||
| Day High | $51.99 | P/E | N/A | |||
| Day Low | $49.64 | EPS | $0.00 | |||
| Volume | 839,655 | |||||
| MPC Corporation (AMEX: MPCC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 107,200 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 22.22 +0.11 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.11 | 52 Week High | $17.67 | |||
| Open | $22.21 | 52 Week Low | $6.47 | |||
| Day High | $22.52 | P/E | N/A | |||
| Day Low | $21.89 | EPS | $0.00 | |||
| Volume | 409,479 | |||||
| Northern Ethanol, Inc. (AMEX: OET) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $0.50 | |||
| Open | $0.50 | 52 Week Low | $0.50 | |||
| Day High | $0.50 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NASDAQ: PXS) | Delayed: 6.23 +0.87 (16.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.36 | 52 Week High | $4.27 | |||
| Open | $5.93 | 52 Week Low | $0.55 | |||
| Day High | $6.44 | P/E | N/A | |||
| Day Low | $5.78 | EPS | $0.00 | |||
| Volume | 1,093,127 | |||||
| SAFE BULKERS, Inc. (NYSE: SB) | Delayed: 8.75 +0.12 (1.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.63 | 52 Week High | $2.03 | |||
| Open | $8.60 | 52 Week Low | $0.30 | |||
| Day High | $8.87 | P/E | 9.21 | |||
| Day Low | $8.58 | EPS | $0.95 | |||
| Volume | 1,067,829 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 31.05 +0.18 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.87 | 52 Week High | $5.54 | |||
| Open | $30.99 | 52 Week Low | $0.31 | |||
| Day High | $31.37 | P/E | N/A | |||
| Day Low | $30.70 | EPS | $-57.02 | |||
| Volume | 1,173,492 | |||||
| SEANERGY MARITIME (NASDAQ: SHIP) | Delayed: 18.01 +0.35 (1.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.66 | 52 Week High | $7.90 | |||
| Open | $17.70 | 52 Week Low | $0.56 | |||
| Day High | $18.17 | P/E | N/A | |||
| Day Low | $17.42 | EPS | $-14.69 | |||
| Volume | 274,449 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 79.61 +0.75 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.86 | 52 Week High | $9.16 | |||
| Open | $79.33 | 52 Week Low | $3.61 | |||
| Day High | $79.80 | P/E | 7,961.00 | |||
| Day Low | $78.16 | EPS | $0.01 | |||
| Volume | 557,299 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 42.82 +0.42 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.40 | 52 Week High | $59.88 | |||
| Open | $42.90 | 52 Week Low | $34.45 | |||
| Day High | $43.21 | P/E | 14.42 | |||
| Day Low | $42.14 | EPS | $2.97 | |||
| Volume | 193,440 | |||||
| (NASDAQ: USEA) | Delayed: 2.82 +0.06 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.76 | 52 Week High | $ | |||
| Open | $2.78 | 52 Week Low | $ | |||
| Day High | $2.93 | P/E | N/A | |||
| Day Low | $2.77 | EPS | $ | |||
| Volume | 267,953 | |||||

