Navigating the Future of Shipping: Leadership Insights – Q2 2026
Go back to Navigating the Future of Shipping: Leadership Insights – Q2 2026| (NASDAQ: CAPT) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $ | |||
| Open | $0.06 | 52 Week Low | $ | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $ | |||
| Volume | 20 | |||||
| (NASDAQ: CCEC) | Delayed: 22.30 -0.2 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.50 | 52 Week High | $ | |||
| Open | $22.50 | 52 Week Low | $ | |||
| Day High | $22.80 | P/E | N/A | |||
| Day Low | $22.30 | EPS | $ | |||
| Volume | 10,602 | |||||
| Danaos Corporation (NYSE: DAC) | Delayed: 125.34 -5.19 (3.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.53 | 52 Week High | $6.20 | |||
| Open | $129.43 | 52 Week Low | $2.15 | |||
| Day High | $129.43 | P/E | N/A | |||
| Day Low | $124.60 | EPS | $-0.68 | |||
| Volume | 86,486 | |||||
| DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 17.45 -0.39 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.84 | 52 Week High | $8.24 | |||
| Open | $17.47 | 52 Week Low | $3.29 | |||
| Day High | $17.73 | P/E | N/A | |||
| Day Low | $17.09 | EPS | $-0.24 | |||
| Volume | 1,506,746 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 97.25 -2.46 (2.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.71 | 52 Week High | $120.65 | |||
| Open | $99.01 | 52 Week Low | $86.25 | |||
| Day High | $99.79 | P/E | 26.64 | |||
| Day Low | $97.05 | EPS | $3.65 | |||
| Volume | 6,882,260 | |||||
| (AMEX: DMCOF) | Delayed: 8.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.81 | 52 Week High | $0.53 | |||
| Open | $8.81 | 52 Week Low | $0.53 | |||
| Day High | $8.81 | P/E | N/A | |||
| Day Low | $8.81 | EPS | $0.00 | |||
| Volume | 1,287 | |||||
| DIANA SHIPPING, Inc. (NYSE: DSX) | Delayed: 2.06 -0.04 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.10 | 52 Week High | $5.45 | |||
| Open | $2.08 | 52 Week Low | $1.95 | |||
| Day High | $2.09 | P/E | N/A | |||
| Day Low | $2.04 | EPS | $-0.26 | |||
| Volume | 360,121 | |||||
| Decora Industries, Inc. (NYSE: ECO) | Delayed: 53.94 -2.83 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.77 | 52 Week High | $0.00 | |||
| Open | $55.13 | 52 Week Low | $0.00 | |||
| Day High | $55.41 | P/E | N/A | |||
| Day Low | $53.72 | EPS | $0.00 | |||
| Volume | 546,242 | |||||
| (NASDAQ: EDRY) | Delayed: 22.10 -0.25 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.35 | 52 Week High | $ | |||
| Open | $22.35 | 52 Week Low | $ | |||
| Day High | $22.61 | P/E | N/A | |||
| Day Low | $21.91 | EPS | $ | |||
| Volume | 21,540 | |||||
| Euroseas Ltd. (NASDAQ: ESEA) | Delayed: 69.66 -2.07 (2.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.73 | 52 Week High | $4.08 | |||
| Open | $71.61 | 52 Week Low | $1.04 | |||
| Day High | $71.61 | P/E | N/A | |||
| Day Low | $69.00 | EPS | $-2.28 | |||
| Volume | 34,236 | |||||
| StealthGas, Inc. (NASDAQ: GASS) | Delayed: 8.56 -0.13 (1.5%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.69 | 52 Week High | $5.18 | |||
| Open | $8.63 | 52 Week Low | $2.39 | |||
| Day High | $8.75 | P/E | 9.84 | |||
| Day Low | $8.41 | EPS | $0.87 | |||
| Volume | 67,339 | |||||
| GLOBAL SHIP LEASE, Inc. (NYSE: GSL) | Delayed: 40.35 -1.28 (3.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.63 | 52 Week High | $3.61 | |||
| Open | $41.38 | 52 Week Low | $1.02 | |||
| Day High | $41.38 | P/E | 59.34 | |||
| Day Low | $40.19 | EPS | $0.68 | |||
| Volume | 247,332 | |||||
| SPORTS PROPERTIES ACQUISITION CORP. (NASDAQ: HMR) | Delayed: 1.08 +0.01 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.07 | 52 Week High | $10.18 | |||
| Open | $1.07 | 52 Week Low | $9.20 | |||
| Day High | $1.08 | P/E | N/A | |||
| Day Low | $1.05 | EPS | $-0.07 | |||
| Volume | 48,462 | |||||
| DORIAN LPG LTD (NYSE: LPG) | Delayed: 40.72 -0.58 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.30 | 52 Week High | $13.80 | |||
| Open | $41.50 | 52 Week Low | $5.07 | |||
| Day High | $41.50 | P/E | N/A | |||
| Day Low | $40.01 | EPS | $0.00 | |||
| Volume | 357,653 | |||||
| MPC Corporation (AMEX: MPCC) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.01 | |||
| Open | $0.00 | 52 Week Low | $0.00 | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $0.00 | |||
| Volume | 107,200 | |||||
| NAVIGATOR HOLDINGS LTD. (NYSE: NVGS) | Delayed: 20.63 -0.58 (2.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.21 | 52 Week High | $17.67 | |||
| Open | $21.10 | 52 Week Low | $6.47 | |||
| Day High | $21.16 | P/E | N/A | |||
| Day Low | $20.37 | EPS | $0.00 | |||
| Volume | 231,132 | |||||
| Northern Ethanol, Inc. (AMEX: OET) | Delayed: 0.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.50 | 52 Week High | $0.50 | |||
| Open | $0.50 | 52 Week Low | $0.50 | |||
| Day High | $0.50 | P/E | N/A | |||
| Day Low | $0.50 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (NASDAQ: PXS) | Delayed: 4.32 +0.01 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.31 | 52 Week High | $4.27 | |||
| Open | $4.26 | 52 Week Low | $0.55 | |||
| Day High | $4.35 | P/E | N/A | |||
| Day Low | $4.26 | EPS | $0.00 | |||
| Volume | 6,014 | |||||
| SAFE BULKERS, Inc. (NYSE: SB) | Delayed: 6.84 -0.17 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.01 | 52 Week High | $2.03 | |||
| Open | $6.97 | 52 Week Low | $0.30 | |||
| Day High | $6.98 | P/E | 7.20 | |||
| Day Low | $6.73 | EPS | $0.95 | |||
| Volume | 834,599 | |||||
| STAR BULK CARRIERS (NASDAQ: SBLK) | Delayed: 25.00 -1.02 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.02 | 52 Week High | $5.54 | |||
| Open | $25.71 | 52 Week Low | $0.31 | |||
| Day High | $25.97 | P/E | N/A | |||
| Day Low | $24.86 | EPS | $-57.02 | |||
| Volume | 902,295 | |||||
| SEANERGY MARITIME (NASDAQ: SHIP) | Delayed: 14.13 -0.68 (4.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.81 | 52 Week High | $7.90 | |||
| Open | $14.54 | 52 Week Low | $0.56 | |||
| Day High | $14.76 | P/E | N/A | |||
| Day Low | $13.99 | EPS | $-14.69 | |||
| Volume | 146,713 | |||||
| SCORPIO TANKERS, Inc. (NYSE: STNG) | Delayed: 76.44 -1.51 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.95 | 52 Week High | $9.16 | |||
| Open | $76.86 | 52 Week Low | $3.61 | |||
| Day High | $77.11 | P/E | 7,644.00 | |||
| Day Low | $75.41 | EPS | $0.01 | |||
| Volume | 264,896 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 37.86 -1.53 (3.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.39 | 52 Week High | $59.88 | |||
| Open | $39.00 | 52 Week Low | $34.45 | |||
| Day High | $39.00 | P/E | 12.75 | |||
| Day Low | $37.54 | EPS | $2.97 | |||
| Volume | 143,467 | |||||
| (NASDAQ: USEA) | Delayed: 2.54 +0.02 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.52 | 52 Week High | $ | |||
| Open | $2.48 | 52 Week Low | $ | |||
| Day High | $2.60 | P/E | N/A | |||
| Day Low | $2.48 | EPS | $ | |||
| Volume | 4,774 | |||||

