Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600
Go back to Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600| ARES MANAGEMENT, L.P. (NYSE: ARES) | Delayed: 119.57 -1.21 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.78 | 52 Week High | $19.54 | |||
| Open | $120.17 | 52 Week Low | $10.72 | |||
| Day High | $122.32 | P/E | N/A | |||
| Day Low | $118.83 | EPS | $0.00 | |||
| Volume | 1,307,812 | |||||
| (NYSE: LEU) | Delayed: 174.28 +3.04 (1.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.24 | 52 Week High | $5.44 | |||
| Open | $170.00 | 52 Week Low | $1.00 | |||
| Day High | $178.42 | P/E | N/A | |||
| Day Low | $170.00 | EPS | $0.00 | |||
| Volume | 643,660 | |||||
| EMERGENCY FILTRATION PRODUCTS (NASDAQ: MFP) | Delayed: 44.68 -1.16 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.84 | 52 Week High | $0.16 | |||
| Open | $46.00 | 52 Week Low | $0.13 | |||
| Day High | $47.33 | P/E | N/A | |||
| Day Low | $43.22 | EPS | $0.00 | |||
| Volume | 1,064,969 | |||||
| EMERGENCY FILTRATION PRODUCTS (NASDAQ: MFP) | Delayed: 44.68 -1.16 (2.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.84 | 52 Week High | $0.16 | |||
| Open | $46.00 | 52 Week Low | $0.13 | |||
| Day High | $47.33 | P/E | N/A | |||
| Day Low | $43.22 | EPS | $0.00 | |||
| Volume | 1,064,969 | |||||
| Middleby Corp (NASDAQ: MIDD) | Delayed: 130.99 -0.12 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.11 | 52 Week High | $140.98 | |||
| Open | $130.29 | 52 Week Low | $79.11 | |||
| Day High | $131.61 | P/E | 17.26 | |||
| Day Low | $129.85 | EPS | $7.59 | |||
| Volume | 431,011 | |||||
| REDWOOD TRUST, Inc. (NYSE: RWT) | Delayed: 5.08 +0.05 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.03 | 52 Week High | $15.24 | |||
| Open | $5.05 | 52 Week Low | $9.26 | |||
| Day High | $5.10 | P/E | 2.36 | |||
| Day Low | $4.99 | EPS | $2.15 | |||
| Volume | 1,202,840 | |||||
| (NYSE: SPGI) | Delayed: 429.06 -2.2 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $431.26 | 52 Week High | $128.40 | |||
| Open | $435.59 | 52 Week Low | $97.65 | |||
| Day High | $435.72 | P/E | N/A | |||
| Day Low | $428.55 | EPS | $0.00 | |||
| Volume | 1,181,550 | |||||
| WHITESTONE REIT (NYSE: WSR) | Delayed: 18.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $16.30 | |||
| Open | $18.99 | 52 Week Low | $9.44 | |||
| Day High | $18.99 | P/E | 474.75 | |||
| Day Low | $18.99 | EPS | $0.04 | |||
| Volume | 25,970 | |||||
