Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600
Go back to Midera Food Processing and Centrus Energy Set to Join S&P SmallCap 600| ARES MANAGEMENT, L.P. (NYSE: ARES) | Delayed: 121.86 -2.86 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.72 | 52 Week High | $19.54 | |||
| Open | $123.37 | 52 Week Low | $10.72 | |||
| Day High | $123.96 | P/E | N/A | |||
| Day Low | $121.55 | EPS | $0.00 | |||
| Volume | 259,497 | |||||
| (NYSE: LEU) | Delayed: 150.62 -7.21 (4.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $157.83 | 52 Week High | $5.44 | |||
| Open | $156.00 | 52 Week Low | $1.00 | |||
| Day High | $156.00 | P/E | N/A | |||
| Day Low | $150.40 | EPS | $0.00 | |||
| Volume | 154,380 | |||||
| EMERGENCY FILTRATION PRODUCTS (NASDAQ: MFP) | Delayed: 44.51 -0.23 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.74 | 52 Week High | $0.16 | |||
| Open | $44.56 | 52 Week Low | $0.13 | |||
| Day High | $45.20 | P/E | N/A | |||
| Day Low | $44.29 | EPS | $0.00 | |||
| Volume | 28,144 | |||||
| EMERGENCY FILTRATION PRODUCTS (NASDAQ: MFP) | Delayed: 44.51 -0.23 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.74 | 52 Week High | $0.16 | |||
| Open | $44.56 | 52 Week Low | $0.13 | |||
| Day High | $45.20 | P/E | N/A | |||
| Day Low | $44.29 | EPS | $0.00 | |||
| Volume | 28,144 | |||||
| Middleby Corp (NASDAQ: MIDD) | Delayed: 112.77 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.79 | 52 Week High | $140.98 | |||
| Open | $112.75 | 52 Week Low | $79.11 | |||
| Day High | $113.85 | P/E | 14.86 | |||
| Day Low | $111.10 | EPS | $7.59 | |||
| Volume | 41,018 | |||||
| REDWOOD TRUST, Inc. (NYSE: RWT) | Delayed: 3.82 -0.11 (2.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.93 | 52 Week High | $15.24 | |||
| Open | $3.85 | 52 Week Low | $9.26 | |||
| Day High | $3.94 | P/E | 1.78 | |||
| Day Low | $3.79 | EPS | $2.15 | |||
| Volume | 764,661 | |||||
| (NYSE: SPGI) | Delayed: 408.62 +6.18 (1.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $402.44 | 52 Week High | $128.40 | |||
| Open | $403.10 | 52 Week Low | $97.65 | |||
| Day High | $410.00 | P/E | N/A | |||
| Day Low | $401.04 | EPS | $0.00 | |||
| Volume | 202,340 | |||||
| WHITESTONE REIT (NYSE: WSR) | Delayed: 18.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $16.30 | |||
| Open | $18.99 | 52 Week Low | $9.44 | |||
| Day High | $18.99 | P/E | 474.75 | |||
| Day Low | $18.99 | EPS | $0.04 | |||
| Volume | 2,392 | |||||
