Alphabet joins Dow Jones Industrial Average, shares rise 3.7%
Go back to Alphabet joins Dow Jones Industrial Average, shares rise 3.7%| Apple Inc. (NASDAQ: AAPL) | Delayed: 313.45 +3.55 (1.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.90 | 52 Week High | $119.92 | |||
| Open | $310.30 | 52 Week Low | $89.47 | |||
| Day High | $315.43 | P/E | 7.76 | |||
| Day Low | $308.80 | EPS | $40.37 | |||
| Volume | 34,502,338 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 260.28 -0.78 (0.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.06 | 52 Week High | $847.21 | |||
| Open | $261.27 | 52 Week Low | $474.00 | |||
| Day High | $262.05 | P/E | 441.15 | |||
| Day Low | $258.24 | EPS | $0.59 | |||
| Volume | 21,506,693 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 30.33 +0.17 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.16 | 52 Week High | $57.10 | |||
| Open | $30.01 | 52 Week Low | $40.26 | |||
| Day High | $30.41 | P/E | 8.79 | |||
| Day Low | $29.73 | EPS | $3.45 | |||
| Volume | 9,644,221 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 342.00 -4.96 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $346.96 | 52 Week High | $839.00 | |||
| Open | $346.62 | 52 Week Low | $672.66 | |||
| Day High | $346.88 | P/E | 9.49 | |||
| Day Low | $340.18 | EPS | $36.05 | |||
| Volume | 20,404,523 | |||||
| Intel (NASDAQ: INTC) | Delayed: 88.24 +0.76 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.48 | 52 Week High | $38.36 | |||
| Open | $86.81 | 52 Week Low | $27.68 | |||
| Day High | $88.28 | P/E | 46.69 | |||
| Day Low | $85.63 | EPS | $1.89 | |||
| Volume | 75,570,857 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 496.37 +4.66 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $491.71 | 52 Week High | $61.37 | |||
| Open | $487.85 | 52 Week Low | $48.04 | |||
| Day High | $497.40 | P/E | 183.16 | |||
| Day Low | $487.31 | EPS | $2.71 | |||
| Volume | 20,844,883 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 209.66 -3.39 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $213.05 | 52 Week High | $88.77 | |||
| Open | $212.64 | 52 Week Low | $24.75 | |||
| Day High | $213.60 | P/E | 283.32 | |||
| Day Low | $209.23 | EPS | $0.74 | |||
| Volume | 178,776,409 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 348.66 -1.79 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $350.45 | 52 Week High | $312.48 | |||
| Open | $352.00 | 52 Week Low | $234.96 | |||
| Day High | $355.51 | P/E | 47.76 | |||
| Day Low | $347.54 | EPS | $7.30 | |||
| Volume | 1,655,405 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.19 -0.06 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.25 | 52 Week High | $56.95 | |||
| Open | $50.31 | 52 Week Low | $43.79 | |||
| Day High | $50.78 | P/E | 12.55 | |||
| Day Low | $50.08 | EPS | $4.00 | |||
| Volume | 20,725,497 | |||||
