Alphabet joins Dow Jones Industrial Average, shares rise 3.7%
Go back to Alphabet joins Dow Jones Industrial Average, shares rise 3.7%| Apple Inc. (NASDAQ: AAPL) | Delayed: 315.32 -0.9 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $316.22 | 52 Week High | $119.92 | |||
| Open | $314.72 | 52 Week Low | $89.47 | |||
| Day High | $316.91 | P/E | 7.81 | |||
| Day Low | $312.17 | EPS | $40.37 | |||
| Volume | 34,127,645 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 245.34 -1.7 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $247.04 | 52 Week High | $847.21 | |||
| Open | $249.55 | 52 Week Low | $474.00 | |||
| Day High | $251.03 | P/E | 415.83 | |||
| Day Low | $244.41 | EPS | $0.59 | |||
| Volume | 31,641,419 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 29.03 +0.53 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.50 | 52 Week High | $57.10 | |||
| Open | $28.78 | 52 Week Low | $40.26 | |||
| Day High | $29.16 | P/E | 8.41 | |||
| Day Low | $28.63 | EPS | $3.45 | |||
| Volume | 5,713,132 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 357.18 -1.71 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $358.89 | 52 Week High | $839.00 | |||
| Open | $357.53 | 52 Week Low | $672.66 | |||
| Day High | $357.82 | P/E | 9.91 | |||
| Day Low | $352.75 | EPS | $36.05 | |||
| Volume | 18,141,125 | |||||
| Intel (NASDAQ: INTC) | Delayed: 109.84 -2.7 (2.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $112.54 | 52 Week High | $38.36 | |||
| Open | $109.57 | 52 Week Low | $27.68 | |||
| Day High | $110.85 | P/E | 58.12 | |||
| Day Low | $107.45 | EPS | $1.89 | |||
| Volume | 70,782,935 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 385.10 +0.74 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.36 | 52 Week High | $61.37 | |||
| Open | $387.80 | 52 Week Low | $48.04 | |||
| Day High | $391.91 | P/E | 142.10 | |||
| Day Low | $381.50 | EPS | $2.71 | |||
| Volume | 24,636,804 | |||||
| Nvidia Corporation (NASDAQ: NVDA) | Delayed: 210.96 +8.18 (4.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.78 | 52 Week High | $88.77 | |||
| Open | $202.00 | 52 Week Low | $24.75 | |||
| Day High | $211.00 | P/E | 285.08 | |||
| Day Low | $201.92 | EPS | $0.74 | |||
| Volume | 148,329,027 | |||||
| Sherwin-Williams (NYSE: SHW) | Delayed: 333.99 +1.96 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.03 | 52 Week High | $312.48 | |||
| Open | $333.98 | 52 Week Low | $234.96 | |||
| Day High | $337.20 | P/E | 45.75 | |||
| Day Low | $332.14 | EPS | $7.30 | |||
| Volume | 1,125,242 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 42.12 +0.59 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.53 | 52 Week High | $56.95 | |||
| Open | $41.61 | 52 Week Low | $43.79 | |||
| Day High | $42.44 | P/E | 10.53 | |||
| Day Low | $41.34 | EPS | $4.00 | |||
| Volume | 27,705,100 | |||||
