Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600
Go back to Honeywell Aerospace Set to Join S&P 500 & S&P 100; Others to Join S&P MidCap 400 and S&P SmallCap 600| APOLLO COMMERCIAL REAL ESTATE FINANCE, Inc. (NYSE: ARI) | Delayed: 6.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.85 | 52 Week High | $18.25 | |||
| Open | $6.85 | 52 Week Low | $13.80 | |||
| Day High | $6.85 | P/E | 6.23 | |||
| Day Low | $6.85 | EPS | $1.10 | |||
| Volume | 1,832 | |||||
| Baldwin Technology Co. Inc. Cl A (NYSE: BLD) | Delayed: 354.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $354.53 | 52 Week High | $38.94 | |||
| Open | $354.53 | 52 Week Low | $23.02 | |||
| Day High | $354.53 | P/E | N/A | |||
| Day Low | $354.53 | EPS | $-1.41 | |||
| Volume | 577 | |||||
| ConAgra Foods Inc. (NYSE: CAG) | Delayed: 16.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.09 | 52 Week High | $48.86 | |||
| Open | $16.09 | 52 Week Low | $33.61 | |||
| Day High | $16.09 | P/E | 9.99 | |||
| Day Low | $16.09 | EPS | $1.61 | |||
| Volume | 1,669 | |||||
| (NASDAQ: GDYN) | Delayed: 7.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.97 | 52 Week High | $ | |||
| Open | $7.97 | 52 Week Low | $ | |||
| Day High | $7.97 | P/E | N/A | |||
| Day Low | $7.97 | EPS | $ | |||
| Volume | 766 | |||||
| Honeywell Int'l Inc. (NASDAQ: HON) | Delayed: 217.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $217.43 | 52 Week High | $120.02 | |||
| Open | $217.43 | 52 Week Low | $93.71 | |||
| Day High | $217.43 | P/E | 44.19 | |||
| Day Low | $217.43 | EPS | $4.92 | |||
| Volume | 354 | |||||
| (NASDAQ: HONA) | Delayed: 162.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.37 | 52 Week High | $ | |||
| Open | $162.37 | 52 Week Low | $ | |||
| Day High | $162.37 | P/E | N/A | |||
| Day Low | $162.37 | EPS | $ | |||
| Volume | 1,223 | |||||
| (NASDAQ: HONA) | Delayed: 162.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $162.37 | 52 Week High | $ | |||
| Open | $162.37 | 52 Week Low | $ | |||
| Day High | $162.37 | P/E | N/A | |||
| Day Low | $162.37 | EPS | $ | |||
| Volume | 1,223 | |||||
| Integrated Electrical Systems, Inc. (NASDAQ: IESC) | Delayed: 309.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $309.80 | 52 Week High | $18.45 | |||
| Open | $309.80 | 52 Week Low | $7.14 | |||
| Day High | $309.80 | P/E | N/A | |||
| Day Low | $309.80 | EPS | $-0.17 | |||
| Volume | 156 | |||||
| (NYSE: JHG) | Delayed: 51.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.95 | 52 Week High | $ | |||
| Open | $51.95 | 52 Week Low | $ | |||
| Day High | $51.95 | P/E | N/A | |||
| Day Low | $51.95 | EPS | $ | |||
| Volume | 6 | |||||
| NATIONAL HEALTH INVESTORS (NYSE: NHI) | Delayed: 72.03 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.03 | 52 Week High | $82.53 | |||
| Open | $72.03 | 52 Week Low | $54.51 | |||
| Day High | $72.03 | P/E | 26.00 | |||
| Day Low | $72.03 | EPS | $2.77 | |||
| Volume | 158 | |||||
| (NASDAQ: QXO) | Delayed: 13.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.71 | 52 Week High | $ | |||
| Open | $13.71 | 52 Week Low | $ | |||
| Day High | $13.71 | P/E | N/A | |||
| Day Low | $13.71 | EPS | $ | |||
| Volume | 31,496 | |||||
| (NYSE: SPGI) | Delayed: 442.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $442.89 | 52 Week High | $128.40 | |||
| Open | $442.89 | 52 Week Low | $97.65 | |||
| Day High | $442.89 | P/E | N/A | |||
| Day Low | $442.89 | EPS | $0.00 | |||
| Volume | 472 | |||||
| (NYSE: TOST) | Delayed: 35.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.15 | 52 Week High | $ | |||
| Open | $35.15 | 52 Week Low | $ | |||
| Day High | $35.15 | P/E | N/A | |||
| Day Low | $35.15 | EPS | $ | |||
| Volume | 1,415 | |||||

