SpaceX, Rackspace surge premarket; Edgewise Therapeutics, Huntsman fall
Go back to SpaceX, Rackspace surge premarket; Edgewise Therapeutics, Huntsman fall| Edwards Lifesciences (NYSE: EW) | Delayed: 86.95 +1.07 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.88 | 52 Week High | $166.87 | |||
| Open | $86.19 | 52 Week Low | $72.20 | |||
| Day High | $87.22 | P/E | 25.28 | |||
| Day Low | $85.46 | EPS | $3.44 | |||
| Volume | 4,869,639 | |||||
| (NASDAQ: EWTX) | Delayed: 38.83 +2.33 (6.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.50 | 52 Week High | $ | |||
| Open | $36.31 | 52 Week Low | $ | |||
| Day High | $39.34 | P/E | N/A | |||
| Day Low | $36.30 | EPS | $ | |||
| Volume | 1,034,919 | |||||
| (NASDAQ: HOOD) | Delayed: 103.25 -2.46 (2.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.71 | 52 Week High | $ | |||
| Open | $101.64 | 52 Week Low | $ | |||
| Day High | $105.99 | P/E | N/A | |||
| Day Low | $101.03 | EPS | $ | |||
| Volume | 40,625,096 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 11.38 -0.12 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $18.85 | |||
| Open | $11.50 | 52 Week Low | $7.46 | |||
| Day High | $11.88 | P/E | 20.69 | |||
| Day Low | $11.35 | EPS | $0.55 | |||
| Volume | 7,412,875 | |||||
| (NASDAQ: MBLY) | Delayed: 7.94 -0.4 (4.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.34 | 52 Week High | $51.15 | |||
| Open | $8.00 | 52 Week Low | $23.57 | |||
| Day High | $8.17 | P/E | N/A | |||
| Day Low | $7.94 | EPS | $0.00 | |||
| Volume | 5,149,486 | |||||
| OLIN CORP. (NYSE: OLN) | Delayed: 21.46 -0.08 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.54 | 52 Week High | $26.46 | |||
| Open | $21.30 | 52 Week Low | $12.29 | |||
| Day High | $22.02 | P/E | 9.71 | |||
| Day Low | $21.15 | EPS | $2.21 | |||
| Volume | 4,411,313 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 204.13 -17.77 (8.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.90 | 52 Week High | $71.62 | |||
| Open | $207.34 | 52 Week Low | $42.24 | |||
| Day High | $209.18 | P/E | 55.62 | |||
| Day Low | $198.44 | EPS | $3.67 | |||
| Volume | 23,775,981 | |||||
| Proxity, Inc. (NASDAQ: RXT) | Delayed: 7.27 +0.43 (6.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.84 | 52 Week High | $0.00 | |||
| Open | $6.64 | 52 Week Low | $0.00 | |||
| Day High | $7.80 | P/E | N/A | |||
| Day Low | $6.64 | EPS | $0.00 | |||
| Volume | 18,803,617 | |||||
| (NASDAQ: SPCX) | Delayed: 156.11 +1.51 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.60 | 52 Week High | $ | |||
| Open | $151.06 | 52 Week Low | $ | |||
| Day High | $170.91 | P/E | N/A | |||
| Day Low | $147.11 | EPS | $ | |||
| Volume | 156,441,619 | |||||

