SpaceX, Rackspace surge premarket; Edgewise Therapeutics, Huntsman fall
Go back to SpaceX, Rackspace surge premarket; Edgewise Therapeutics, Huntsman fall| Edwards Lifesciences (NYSE: EW) | Delayed: 86.29 +0.56 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.73 | 52 Week High | $166.87 | |||
| Open | $86.66 | 52 Week Low | $72.20 | |||
| Day High | $87.11 | P/E | 25.08 | |||
| Day Low | $84.93 | EPS | $3.44 | |||
| Volume | 3,599,773 | |||||
| (NASDAQ: EWTX) | Delayed: 39.34 -1.82 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.16 | 52 Week High | $ | |||
| Open | $41.59 | 52 Week Low | $ | |||
| Day High | $41.99 | P/E | N/A | |||
| Day Low | $38.57 | EPS | $ | |||
| Volume | 2,487,517 | |||||
| (NASDAQ: HOOD) | Delayed: 119.40 -1.42 (1.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.82 | 52 Week High | $ | |||
| Open | $121.63 | 52 Week Low | $ | |||
| Day High | $121.90 | P/E | N/A | |||
| Day Low | $117.53 | EPS | $ | |||
| Volume | 13,905,324 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 8.90 +0.11 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.79 | 52 Week High | $18.85 | |||
| Open | $8.76 | 52 Week Low | $7.46 | |||
| Day High | $8.92 | P/E | 16.18 | |||
| Day Low | $8.70 | EPS | $0.55 | |||
| Volume | 1,706,018 | |||||
| (NASDAQ: MBLY) | Delayed: 8.03 +0.34 (4.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.69 | 52 Week High | $51.15 | |||
| Open | $7.76 | 52 Week Low | $23.57 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $7.67 | EPS | $0.00 | |||
| Volume | 6,573,314 | |||||
| OLIN CORP. (NYSE: OLN) | Delayed: 16.40 +0.14 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.26 | 52 Week High | $26.46 | |||
| Open | $16.26 | 52 Week Low | $12.29 | |||
| Day High | $16.45 | P/E | 7.42 | |||
| Day Low | $16.09 | EPS | $2.21 | |||
| Volume | 1,684,901 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 201.97 +7.71 (3.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.26 | 52 Week High | $71.62 | |||
| Open | $195.03 | 52 Week Low | $42.24 | |||
| Day High | $205.85 | P/E | 55.03 | |||
| Day Low | $194.53 | EPS | $3.67 | |||
| Volume | 17,813,923 | |||||
| Proxity, Inc. (NASDAQ: RXT) | Delayed: 3.97 -0.23 (5.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.20 | 52 Week High | $0.00 | |||
| Open | $4.20 | 52 Week Low | $0.00 | |||
| Day High | $4.28 | P/E | N/A | |||
| Day Low | $3.97 | EPS | $0.00 | |||
| Volume | 5,376,804 | |||||
| (NASDAQ: SPCX) | Delayed: 148.68 +0.65 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.03 | 52 Week High | $ | |||
| Open | $148.38 | 52 Week Low | $ | |||
| Day High | $149.67 | P/E | N/A | |||
| Day Low | $146.00 | EPS | $ | |||
| Volume | 54,529,857 | |||||

