SpaceX, Rackspace surge premarket; Edgewise Therapeutics, Huntsman fall
Go back to SpaceX, Rackspace surge premarket; Edgewise Therapeutics, Huntsman fall| Edwards Lifesciences (NYSE: EW) | Delayed: 92.06 +2.34 (2.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.72 | 52 Week High | $166.87 | |||
| Open | $89.38 | 52 Week Low | $72.20 | |||
| Day High | $92.81 | P/E | 26.76 | |||
| Day Low | $88.61 | EPS | $3.44 | |||
| Volume | 2,710,441 | |||||
| (NASDAQ: EWTX) | Delayed: 44.81 +1.29 (2.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.52 | 52 Week High | $ | |||
| Open | $43.71 | 52 Week Low | $ | |||
| Day High | $44.88 | P/E | N/A | |||
| Day Low | $42.50 | EPS | $ | |||
| Volume | 924,194 | |||||
| (NASDAQ: HOOD) | Delayed: 94.46 +1.17 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.29 | 52 Week High | $ | |||
| Open | $93.24 | 52 Week Low | $ | |||
| Day High | $94.78 | P/E | N/A | |||
| Day Low | $92.40 | EPS | $ | |||
| Volume | 8,622,968 | |||||
| HUNTSMAN CORPORATION (NYSE: HUN) | Delayed: 10.31 +0.19 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.12 | 52 Week High | $18.85 | |||
| Open | $10.10 | 52 Week Low | $7.46 | |||
| Day High | $10.38 | P/E | 18.75 | |||
| Day Low | $10.09 | EPS | $0.55 | |||
| Volume | 2,975,076 | |||||
| (NASDAQ: MBLY) | Delayed: 8.85 +0.12 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.73 | 52 Week High | $51.15 | |||
| Open | $8.75 | 52 Week Low | $23.57 | |||
| Day High | $9.00 | P/E | N/A | |||
| Day Low | $8.71 | EPS | $0.00 | |||
| Volume | 2,480,357 | |||||
| OLIN CORP. (NYSE: OLN) | Delayed: 18.74 +0.15 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.59 | 52 Week High | $26.46 | |||
| Open | $18.51 | 52 Week Low | $12.29 | |||
| Day High | $18.89 | P/E | 8.48 | |||
| Day Low | $18.45 | EPS | $2.21 | |||
| Volume | 2,170,043 | |||||
| QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 163.57 -4.29 (2.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.86 | 52 Week High | $71.62 | |||
| Open | $168.16 | 52 Week Low | $42.24 | |||
| Day High | $168.87 | P/E | 44.57 | |||
| Day Low | $163.11 | EPS | $3.67 | |||
| Volume | 6,455,831 | |||||
| Proxity, Inc. (NASDAQ: RXT) | Delayed: 4.83 -0.07 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.90 | 52 Week High | $0.00 | |||
| Open | $4.92 | 52 Week Low | $0.00 | |||
| Day High | $5.04 | P/E | N/A | |||
| Day Low | $4.78 | EPS | $0.00 | |||
| Volume | 3,895,111 | |||||
| (NASDAQ: SPCX) | Delayed: 137.32 +4.21 (3.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.11 | 52 Week High | $ | |||
| Open | $134.95 | 52 Week Low | $ | |||
| Day High | $138.17 | P/E | N/A | |||
| Day Low | $130.17 | EPS | $ | |||
| Volume | 147,081,841 | |||||

