CI Global Asset Management Announces June 2026 Distributions for the CI ETFs

Go back to CI Global Asset Management Announces June 2026 Distributions for the CI ETFs
(AMEX: CBCX) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High
Open $0.43    52 Week Low
Day High $0.43    P/E N/A 
Day Low $0.43    EPS
Volume      

(AMEX: CBGR) Delayed: 0.00 -2.03 (100%)
Previous Close $2.03    52 Week High
Open $2.03    52 Week Low
Day High $2.03    P/E N/A 
Day Low $2.03    EPS
Volume      

Community Bk Shares/Indiana (NASDAQ: CBIN) Delayed: 27.37 --0 (-0%)
Previous Close $27.37    52 Week High $28.50 
Open $10.45    52 Week Low $25.65 
Day High $27.37    P/E 11.80 
Day Low $27.37    EPS $2.32 
Volume 35,155       

Community Central Bank Corp. (AMEX: CCBD) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.05 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-6.03 
Volume 298,737       

CCOM Group, Inc. (NYSE: CCOM) Delayed: 23.88 -0.13 (0.54%)
Previous Close $24.01    52 Week High $0.75 
Open $24.19    52 Week Low $0.25 
Day High $24.19    P/E 217.09 
Day Low $23.88    EPS $0.11 
Volume 415       

CRESTWOOD EQUITY PARTNERS LP (NYSE: CEQP) Delayed: 28.26 --0 (-0%)
Previous Close $28.26    52 Week High $23.44 
Open $31.91    52 Week Low $1.88 
Day High $28.26    P/E 6.70 
Day Low $28.26    EPS $4.22 
Volume 84,653       

China Growth Development, Inc. (AMEX: CGDI) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $10.98    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.04 
Volume 211,643       

(NYSE: CGDV) Delayed: 50.36 -0.09 (0.18%)
Previous Close $50.45    52 Week High
Open $50.59    52 Week Low
Day High $50.71    P/E N/A 
Day Low $50.30    EPS
Volume 2,917,558       

(NYSE: CGHY) Delayed: 25.25 -0.08 (0.32%)
Previous Close $25.33    52 Week High
Open $25.34    52 Week Low
Day High $25.34    P/E N/A 
Day Low $25.24    EPS
Volume 55,822       

COUGAR BIOTECH (NASDAQ: CGRB) Delayed: 42.96 --0 (-0%)
Previous Close $42.96    52 Week High $45.00 
Open $42.96    52 Week Low $16.35 
Day High $42.96    P/E N/A 
Day Low $42.96    EPS $-2.90 
Volume 125       

China Green Energy Industries, Inc. (AMEX: CGRE) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.51 
Open $10.45    52 Week Low $0.01 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $0.00 
Volume 1,700       

(NASDAQ: CGRN) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High
Open $0.05    52 Week Low
Day High $0.37    P/E N/A 
Day Low $0.37    EPS
Volume 15,000       

(NYSE: CGRO) Delayed: 22.16 +0.10 (0.45%)
Previous Close $22.06    52 Week High
Open $22.16    52 Week Low
Day High $22.16    P/E N/A 
Day Low $22.16    EPS
Volume 60       

FCCC, Inc. (NYSE: CIC) Delayed: 9.05 --0 (-0%)
Previous Close $9.05    52 Week High $0.03 
Open $1.00    52 Week Low $0.03 
Day High $9.05    P/E N/A 
Day Low $9.05    EPS $-0.01 
Volume      

Cincinnati Financial (NASDAQ: CINF) Delayed: 171.97 -0.55 (0.32%)
Previous Close $172.52    52 Week High $78.09 
Open $173.53    52 Week Low $53.64 
Day High $173.99    P/E 54.94 
Day Low $171.26    EPS $3.13 
Volume 350,073       

(AMEX: CINV) Delayed: 4.55 --0 (-0%)
Previous Close $4.55    52 Week High
Open $0.05    52 Week Low
Day High $4.55    P/E N/A 
Day Low $4.55    EPS
Volume      

(NYSE: CMAG) Delayed: 26.22 +0.04 (0.15%)
Previous Close $26.18    52 Week High
Open $26.28    52 Week Low
Day High $26.45    P/E N/A 
Day Low $26.22    EPS
Volume 1,136       

(AMEX: CMDO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High
Open $0.00    52 Week Low
Day High $0.00    P/E N/A 
Day Low $0.00    EPS
Volume      

cMoney, Inc. (AMEX: CMEY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $272.79    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,211,303       

CREDO Petroleum Corp (NYSE: CRED) Delayed: 19.74 --0 (-0%)
Previous Close $19.74    52 Week High $115.00 
Open $19.74    52 Week Low $105.80 
Day High $19.74    P/E 44.86 
Day Low $19.74    EPS $0.44 
Volume 4,844       

(AMEX: CSAV) Delayed: 0.79 -0.01 (1.25%)
Previous Close $0.80    52 Week High
Open $0.80    52 Week Low
Day High $0.80    P/E N/A 
Day Low $0.80    EPS
Volume      

(NYSE: CTMA) Delayed: 25.80 --0 (-0%)
Previous Close $25.80    52 Week High
Open $25.80    52 Week Low
Day High $25.80    P/E N/A 
Day Low $25.80    EPS
Volume      

China Unitech Group, Inc. (AMEX: CUIG) Delayed: 0.83 --0 (-0%)
Previous Close $0.83    52 Week High $4.99 
Open $1.44    52 Week Low $0.01 
Day High $0.83    P/E N/A 
Day Low $0.83    EPS $-0.01 
Volume 12,335       

Canusa Capital Corp. (AMEX: CUSA) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.00 
Open $1.75    52 Week Low $1.75 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $0.00 
Volume 2,000       

Black Dragon Resource Companies, Inc. (AMEX: DGR) Delayed: 0.03 --0 (-0%)
Previous Close $0.03    52 Week High $0.03 
Open $0.03    52 Week Low $0.03 
Day High $0.03    P/E N/A 
Day Low $0.03    EPS $0.00 
Volume 195,200       

Fortress Financial Group, Inc. (AMEX: FGO) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 56,896,350       

First Trust Strategic High Income Fund (NYSE: FHI) Delayed: 64.41 -0.45 (0.69%)
Previous Close $64.86    52 Week High $4.19 
Open $65.30    52 Week Low $3.17 
Day High $65.83    P/E N/A 
Day Low $64.40    EPS $0.00 
Volume 417,272       

FORTRESS INVESTMENT GROUP LLC (NYSE: FIG) Delayed: 28.82 -1.8 (5.88%)
Previous Close $30.62    52 Week High $5.80 
Open $30.18    52 Week Low $3.87 
Day High $30.92    P/E 102.93 
Day Low $28.77    EPS $0.28 
Volume 19,098,039       

CHC Helicopter Corporation (NYSE: FLI) Delayed: 30.44 --0 (-0%)
Previous Close $30.44    52 Week High $31.67 
Open $30.44    52 Week Low $27.74 
Day High $30.44    P/E N/A 
Day Low $30.44    EPS $0.00 
Volume      

FINANCIAL SECURITY ASSURANCE (NYSE: FSB) Delayed: 30.48 --0 (-0%)
Previous Close $30.48    52 Week High $37.79 
Open $24.70    52 Week Low $22.83 
Day High $30.48    P/E N/A 
Day Low $30.48    EPS $0.00 
Volume 613,471       

FINANCIAL SECURITY ASSUR HLDGS (NYSE: FSF) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $14.05 
Open $11.00    52 Week Low $2.51 
Day High $11.00    P/E N/A 
Day Low $11.00    EPS $0.00 
Volume 54,685       

CurrencyShares Mexican Peso Trust (NYSE: FXM) Delayed: 78.25 --0 (-0%)
Previous Close $78.25    52 Week High $87.21 
Open $99.34    52 Week Low $70.10 
Day High $78.25    P/E N/A 
Day Low $78.25    EPS $0.00 
Volume 94,691       

(NASDAQ: JAPN) Delayed: 25.86 +0.23 (0.90%)
Previous Close $25.63    52 Week High
Open $25.86    52 Week Low
Day High $25.86    P/E N/A 
Day Low $25.86    EPS
Volume 137       

Fidelity NASDAQ Composite Index Fund ETF-Tracking NASDAQ Composite Index (NASDAQ: ONEQ) Delayed: 104.06 -0.46 (0.44%)
Previous Close $104.52    52 Week High $210.00 
Open $104.57    52 Week Low $165.63 
Day High $105.20    P/E N/A 
Day Low $103.94    EPS $0.00 
Volume 211,343       

Qiao Xing Mobile Communication Co. Ltd. (NYSE: QXM) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $3.18 
Open $0.00    52 Week Low $0.42 
Day High $0.48    P/E N/A 
Day Low $0.48    EPS $0.00 
Volume 1,025,000       

LMP REAL ESTATE INCOME FUND, Inc. (NYSE: RIT) Delayed: 13.98 --0 (-0%)
Previous Close $13.98    52 Week High $14.22 
Open $13.85    52 Week Low $11.13 
Day High $13.98    P/E N/A 
Day Low $13.98    EPS $0.00 
Volume 13,782       

TXF LARGE COS ETF (NYSE: TXF) Delayed: 37.55 --0 (-0%)
Previous Close $37.55    52 Week High $40.99 
Open $4.97    52 Week Low $33.44 
Day High $37.55    P/E N/A 
Day Low $37.55    EPS $0.00 
Volume 200       

(NYSE: UMI) Delayed: 60.99 -0.23 (0.38%)
Previous Close $61.22    52 Week High
Open $61.36    52 Week Low
Day High $61.37    P/E N/A 
Day Low $60.93    EPS
Volume 16,360       

(NASDAQ: WXM) Delayed: 4.11 -0.33 (7.43%)
Previous Close $4.44    52 Week High
Open $4.33    52 Week Low
Day High $4.61    P/E N/A 
Day Low $4.06    EPS
Volume 437,812