StreetInsider.com Pre-Open Movers 07/13

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/22/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. BABA
10. DE

Go back to StreetInsider.com Pre-Open Movers 07/13
Alcoa Inc (NYSE: AA) Delayed: 51.85 +1.30 (2.57%)
Previous Close $50.55    52 Week High $31.96 
Open $52.00    52 Week Low $6.14 
Day High $53.34    P/E N/A 
Day Low $51.63    EPS $-2.14 
Volume 4,731,462       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 90,321       

Amgen Inc (NASDAQ: AMGN) Delayed: 439.33 +5.60 (1.29%)
Previous Close $433.73    52 Week High $176.85 
Open $431.72    52 Week Low $133.64 
Day High $440.51    P/E 66.16 
Day Low $429.38    EPS $6.64 
Volume 2,114,678       

Dyax Corp (NASDAQ: DYAX) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $38.56 
Open $31.66    52 Week Low $14.06 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.30 
Volume 176       

ENERGIZER HOLDINGS, Inc. (NYSE: ENR) Delayed: 21.47 +0.48 (2.29%)
Previous Close $20.99    52 Week High $53.41 
Open $21.08    52 Week Low $28.86 
Day High $21.56    P/E 3.51 
Day Low $21.04    EPS $6.11 
Volume 960,957       

General Electric (NYSE: GE) Delayed: 348.37 +3.73 (1.08%)
Previous Close $344.64    52 Week High $33.00 
Open $347.54    52 Week Low $27.10 
Day High $351.86    P/E 236.99 
Day Low $346.41    EPS $1.47 
Volume 3,549,083       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

LEAR CORPORATION (NYSE: LEA) Delayed: 128.54 +3.11 (2.48%)
Previous Close $125.43    52 Week High $127.00 
Open $126.91    52 Week Low $93.54 
Day High $128.73    P/E 25.76 
Day Low $126.40    EPS $4.99 
Volume 430,556       

Lufkin Industries, Inc. (NASDAQ: LUFK) Delayed: 88.49 --0 (-0%)
Previous Close $88.49    52 Week High $88.65 
Open $88.49    52 Week Low $45.11 
Day High $88.49    P/E 33.27 
Day Low $88.49    EPS $2.66 
Volume 31,657       

MACROVISION SOLNS (NASDAQ: MVSN) Delayed: 23.68 --0 (-0%)
Previous Close $23.68    52 Week High $23.73 
Open $23.68    52 Week Low $8.46 
Day High $23.68    P/E 263.11 
Day Low $23.68    EPS $0.09 
Volume 2,379,878       

Nextest Systems Corporation (NASDAQ: NEXT) Delayed: 7.12 +0.12 (1.71%)
Previous Close $7.00    52 Week High $19.97 
Open $7.05    52 Week Low $19.97 
Day High $7.23    P/E 26.37 
Day Low $6.93    EPS $0.27 
Volume 2,955,155       

SmartPay Express, Inc. (NYSE: PYX) Delayed: 2.91 --0 (-0%)
Previous Close $2.91    52 Week High $18.28 
Open $0.17    52 Week Low $0.25 
Day High $2.91    P/E N/A 
Day Low $2.91    EPS $0.00 
Volume 0       

RAE Systems, Inc. (NYSE: RAE) Delayed: 2.26 --0 (-0%)
Previous Close $2.26    52 Week High $2.32 
Open $0.85    52 Week Low $0.63 
Day High $2.26    P/E 45.20 
Day Low $2.26    EPS $0.05 
Volume 60,850       

RIO TINTO PLC (NYSE: RTP) Delayed: 10.03 --0 (-0%)
Previous Close $10.03    52 Week High $248.97 
Open $9.90    52 Week Low $39.60 
Day High $10.03    P/E N/A 
Day Low $10.03    EPS $0.00 
Volume 31,493       

SBE Inc (NASDAQ: SBEI) Delayed: 4.00 -0.9 (18.37%)
Previous Close $4.90    52 Week High $2.56 
Open $4.90    52 Week Low $2.56 
Day High $4.90    P/E N/A 
Day Low $4.90    EPS $-6.00 
Volume 0       

SEMITOOL (NASDAQ: SMTL) Delayed: 10.99 --0 (-0%)
Previous Close $10.99    52 Week High $11.05 
Open $7.75    52 Week Low $1.86 
Day High $10.99    P/E N/A 
Day Low $10.99    EPS $-0.35 
Volume 26,107       

BANK OF AMER ARN 10 (NASDAQ: SPC) Delayed: 18.98 --0 (-0%)
Previous Close $18.98    52 Week High $12.43 
Open $18.98    52 Week Low $10.01 
Day High $18.98    P/E N/A 
Day Low $18.98    EPS $0.00 
Volume 74,572       

Vimicro International Corporation (NASDAQ: VIMC) Delayed: 13.43 --0 (-0%)
Previous Close $13.43    52 Week High $16.49 
Open $1.30    52 Week Low $5.82 
Day High $13.43    P/E N/A 
Day Low $13.43    EPS $0.00 
Volume 4,431       

The Warnaco Group, Inc. (NASDAQ: WRNC) Delayed: 50.13 --0 (-0%)
Previous Close $50.13    52 Week High $50.13 
Open $50.13    52 Week Low $50.13 
Day High $50.13    P/E 28.16 
Day Low $50.13    EPS $1.78 
Volume 0