Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds
Go back to Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 15.91 +0.16 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.75 | 52 Week High | $25.58 | |||
| Open | $15.78 | 52 Week Low | $19.75 | |||
| Day High | $15.92 | P/E | N/A | |||
| Day Low | $15.78 | EPS | $0.00 | |||
| Volume | 102,941 | |||||
| (NYSE: BCAT) | Delayed: 15.88 +0.11 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.77 | 52 Week High | $ | |||
| Open | $15.77 | 52 Week Low | $ | |||
| Day High | $15.90 | P/E | N/A | |||
| Day Low | $15.77 | EPS | $ | |||
| Volume | 331,922 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 13.21 +0.08 (0.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.13 | 52 Week High | $8.39 | |||
| Open | $13.11 | 52 Week Low | $5.57 | |||
| Day High | $13.31 | P/E | N/A | |||
| Day Low | $13.07 | EPS | $0.00 | |||
| Volume | 161,752 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.80 +0.07 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.73 | 52 Week High | $8.10 | |||
| Open | $9.78 | 52 Week Low | $6.42 | |||
| Day High | $9.82 | P/E | N/A | |||
| Day Low | $9.76 | EPS | $0.00 | |||
| Volume | 314,690 | |||||
| ISHARES MSCI BRIC ETF (NYSE: BFK) | Delayed: 10.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $16.02 | |||
| Open | $10.09 | 52 Week Low | $13.52 | |||
| Day High | $10.09 | P/E | N/A | |||
| Day Low | $10.09 | EPS | $0.00 | |||
| Volume | 5,416 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 17.00 -0.25 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.25 | 52 Week High | $15.01 | |||
| Open | $17.17 | 52 Week Low | $10.04 | |||
| Day High | $17.28 | P/E | N/A | |||
| Day Low | $17.00 | EPS | $0.00 | |||
| Volume | 123,589 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.95 +0.11 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.84 | 52 Week High | $13.83 | |||
| Open | $10.89 | 52 Week Low | $11.52 | |||
| Day High | $10.96 | P/E | N/A | |||
| Day Low | $10.86 | EPS | $0.00 | |||
| Volume | 152,187 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.88 +0.03 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.85 | 52 Week High | $6.66 | |||
| Open | $5.87 | 52 Week Low | $5.23 | |||
| Day High | $5.91 | P/E | N/A | |||
| Day Low | $5.86 | EPS | $0.00 | |||
| Volume | 124,107 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.09 +0.13 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.96 | 52 Week High | $14.34 | |||
| Open | $9.00 | 52 Week Low | $12.33 | |||
| Day High | $9.09 | P/E | N/A | |||
| Day Low | $8.96 | EPS | $0.00 | |||
| Volume | 257,691 | |||||
| BLACKROCK VIRGINIA MUNI BOND TRUST (NYSE: BHV) | Delayed: 12.71 +0.06 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.65 | 52 Week High | $21.50 | |||
| Open | $12.80 | 52 Week Low | $15.37 | |||
| Day High | $12.80 | P/E | N/A | |||
| Day Low | $12.64 | EPS | $-1.80 | |||
| Volume | 3,996 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.02 +0.13 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.89 | 52 Week High | $17.45 | |||
| Open | $11.90 | 52 Week Low | $14.70 | |||
| Day High | $12.02 | P/E | N/A | |||
| Day Low | $11.89 | EPS | $0.00 | |||
| Volume | 283,620 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.47 +0.10 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.37 | 52 Week High | $6.67 | |||
| Open | $10.41 | 52 Week Low | $6.16 | |||
| Day High | $10.53 | P/E | N/A | |||
| Day Low | $10.41 | EPS | $0.00 | |||
| Volume | 117,133 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1176.64 +4.03 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1172.61 | 52 Week High | $380.30 | |||
| Open | $1170.94 | 52 Week Low | $280.55 | |||
| Day High | $1180.78 | P/E | 69.75 | |||
| Day Low | $1163.36 | EPS | $16.87 | |||
| Volume | 488,490 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.80 +0.09 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.71 | 52 Week High | $15.84 | |||
| Open | $12.69 | 52 Week Low | $13.31 | |||
| Day High | $12.83 | P/E | N/A | |||
| Day Low | $12.65 | EPS | $0.00 | |||
| Volume | 158,191 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 46.19 +0.38 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.81 | 52 Week High | $43.64 | |||
| Open | $45.84 | 52 Week Low | $29.67 | |||
| Day High | $46.43 | P/E | N/A | |||
| Day Low | $45.65 | EPS | $0.00 | |||
| Volume | 49,030 | |||||
| (NYSE: BMEZ) | Delayed: 17.01 +0.18 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.83 | 52 Week High | $ | |||
| Open | $16.81 | 52 Week Low | $ | |||
| Day High | $17.10 | P/E | N/A | |||
| Day Low | $16.81 | EPS | $ | |||
| Volume | 155,984 | |||||
| BLACKROCK MUNI TARGET TERM (NYSE: BMN) | Delayed: 25.35 -0.2 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $0.40 | |||
| Open | $25.85 | 52 Week Low | $0.40 | |||
| Day High | $25.85 | P/E | N/A | |||
| Day Low | $25.22 | EPS | $-8.07 | |||
| Volume | 4,063 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 12.48 +0.07 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.41 | 52 Week High | $13.02 | |||
| Open | $12.51 | 52 Week Low | $10.36 | |||
| Day High | $12.53 | P/E | N/A | |||
| Day Low | $12.45 | EPS | $0.00 | |||
| Volume | 102,340 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 49.55 +0.54 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.01 | 52 Week High | $19.13 | |||
| Open | $49.36 | 52 Week Low | $14.01 | |||
| Day High | $49.88 | P/E | N/A | |||
| Day Low | $49.07 | EPS | $0.00 | |||
| Volume | 69,076 | |||||
| (NYSE: BSTZ) | Delayed: 30.24 +0.32 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.92 | 52 Week High | $ | |||
| Open | $30.03 | 52 Week Low | $ | |||
| Day High | $30.46 | P/E | N/A | |||
| Day Low | $29.98 | EPS | $ | |||
| Volume | 125,502 | |||||
| BLACKROCK MUNICIPAL TARGET TERM TRUST (NYSE: BTT) | Delayed: 22.56 +0.07 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.49 | 52 Week High | $24.44 | |||
| Open | $22.54 | 52 Week Low | $20.64 | |||
| Day High | $22.62 | P/E | N/A | |||
| Day Low | $22.50 | EPS | $0.00 | |||
| Volume | 55,396 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 8.86 +0.06 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.80 | 52 Week High | $4.51 | |||
| Open | $8.83 | 52 Week Low | $2.02 | |||
| Day High | $8.90 | P/E | N/A | |||
| Day Low | $8.82 | EPS | $-0.58 | |||
| Volume | 400,187 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.10 +0.01 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.09 | 52 Week High | $13.70 | |||
| Open | $10.08 | 52 Week Low | $11.60 | |||
| Day High | $10.14 | P/E | N/A | |||
| Day Low | $10.06 | EPS | $0.00 | |||
| Volume | 354,136 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 26.88 +0.11 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.77 | 52 Week High | $20.59 | |||
| Open | $27.02 | 52 Week Low | $14.77 | |||
| Day High | $27.15 | P/E | N/A | |||
| Day Low | $26.80 | EPS | $0.00 | |||
| Volume | 59,576 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.35 +0.19 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.16 | 52 Week High | $14.60 | |||
| Open | $24.37 | 52 Week Low | $11.62 | |||
| Day High | $24.43 | P/E | N/A | |||
| Day Low | $24.16 | EPS | $0.00 | |||
| Volume | 57,023 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.42 +0.04 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.38 | 52 Week High | $3.73 | |||
| Open | $9.41 | 52 Week Low | $3.07 | |||
| Day High | $9.42 | P/E | N/A | |||
| Day Low | $9.38 | EPS | $0.00 | |||
| Volume | 215,758 | |||||
| (NYSE: ECAT) | Delayed: 15.50 +0.17 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.33 | 52 Week High | $ | |||
| Open | $15.42 | 52 Week Low | $ | |||
| Day High | $15.52 | P/E | N/A | |||
| Day Low | $15.34 | EPS | $ | |||
| Volume | 345,671 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.94 +0.14 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.80 | 52 Week High | $13.95 | |||
| Open | $10.86 | 52 Week Low | $11.97 | |||
| Day High | $10.94 | P/E | N/A | |||
| Day Low | $10.84 | EPS | $0.00 | |||
| Volume | 132,068 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.30 +0.04 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.26 | 52 Week High | $10.98 | |||
| Open | $8.27 | 52 Week Low | $9.13 | |||
| Day High | $8.31 | P/E | N/A | |||
| Day Low | $8.24 | EPS | $0.00 | |||
| Volume | 828,825 | |||||
| BLACKROCK MUNIHOLDINGS FUND, Inc. (NYSE: MHD) | Delayed: 11.47 +0.06 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.41 | 52 Week High | $19.35 | |||
| Open | $11.45 | 52 Week Low | $15.54 | |||
| Day High | $11.49 | P/E | N/A | |||
| Day Low | $11.38 | EPS | $0.00 | |||
| Volume | 263,101 | |||||
| BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. I (NYSE: MIY) | Delayed: 12.64 +0.14 (1.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.50 | 52 Week High | $15.69 | |||
| Open | $12.54 | 52 Week Low | $13.28 | |||
| Day High | $12.66 | P/E | N/A | |||
| Day Low | $12.50 | EPS | $0.00 | |||
| Volume | 23,379 | |||||
| BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND (NYSE: MPA) | Delayed: 11.05 +0.03 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.02 | 52 Week High | $16.66 | |||
| Open | $11.05 | 52 Week Low | $13.67 | |||
| Day High | $11.08 | P/E | N/A | |||
| Day Low | $11.03 | EPS | $0.00 | |||
| Volume | 13,211 | |||||
| BLACKROCK MUNI YIELD QUALITY FUND, Inc. (NYSE: MQY) | Delayed: 11.15 +0.08 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.07 | 52 Week High | $17.20 | |||
| Open | $11.15 | 52 Week Low | $14.25 | |||
| Day High | $11.15 | P/E | N/A | |||
| Day Low | $11.10 | EPS | $0.00 | |||
| Volume | 412,480 | |||||
| BLACKROCK MUNI ASSETS FUND, Inc. (NYSE: MUA) | Delayed: 9.99 +0.05 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.94 | 52 Week High | $16.09 | |||
| Open | $9.94 | 52 Week Low | $12.96 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.92 | EPS | $0.00 | |||
| Volume | 504,528 | |||||
| BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, Inc. (NYSE: MUC) | Delayed: 10.63 +0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.62 | 52 Week High | $16.35 | |||
| Open | $10.66 | 52 Week Low | $13.53 | |||
| Day High | $10.66 | P/E | N/A | |||
| Day Low | $10.61 | EPS | $0.00 | |||
| Volume | 218,298 | |||||
| BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, Inc. (NYSE: MUJ) | Delayed: 12.27 +0.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.20 | 52 Week High | $16.48 | |||
| Open | $12.24 | 52 Week Low | $13.56 | |||
| Day High | $12.30 | P/E | N/A | |||
| Day Low | $12.18 | EPS | $0.00 | |||
| Volume | 60,960 | |||||
| BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, Inc. (NYSE: MYN) | Delayed: 9.77 +0.07 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $14.74 | |||
| Open | $9.76 | 52 Week Low | $12.74 | |||
| Day High | $9.78 | P/E | N/A | |||
| Day Low | $9.73 | EPS | $0.00 | |||
| Volume | 119,498 | |||||

