The Other Side of the Quantum Boom: Inside the Race to Protect Data Before the Machines Catch Up

Go back to The Other Side of the Quantum Boom: Inside the Race to Protect Data Before the Machines Catch Up
BUFFERED PLUS BASED ON S&P 500 INDEX 12/20/2010 (NASDAQ: BTQ) Delayed: 4.44 -1.24 (21.83%)
Previous Close $5.68    52 Week High $15.58 
Open $5.05    52 Week Low $12.96 
Day High $5.15    P/E N/A 
Day Low $4.26    EPS $0.00 
Volume 10,278,147       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 155.27 +1.55 (1.01%)
Previous Close $153.72    52 Week High $7.99 
Open $156.00    52 Week Low $4.02 
Day High $157.01    P/E 817.21 
Day Low $151.46    EPS $0.19 
Volume 2,193,656       

(NYSE: QNC) Delayed: 3.53 +0.29 (8.95%)
Previous Close $3.24    52 Week High
Open $3.19    52 Week Low
Day High $3.59    P/E N/A 
Day Low $3.12    EPS
Volume 1,834,600       

(NYSE: QNC) Delayed: 3.53 +0.29 (8.95%)
Previous Close $3.24    52 Week High
Open $3.19    52 Week Low
Day High $3.59    P/E N/A 
Day Low $3.12    EPS
Volume 1,834,600       

Equipment and Systems Engineering, Inc. (AMEX: QSE) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.02 
Open $0.02    52 Week Low $0.02 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $0.00 
Volume      

(AMEX: QSEGF) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High
Open $0.37    52 Week Low
Day High $0.37    P/E N/A 
Day Low $0.34    EPS
Volume 186,157       

(NASDAQ: RGTI) Delayed: 21.38 +0.02 (0.09%)
Previous Close $21.36    52 Week High
Open $20.87    52 Week Low
Day High $22.48    P/E N/A 
Day Low $20.41    EPS
Volume 38,191,454