The Other Side of the Quantum Boom: Inside the Race to Protect Data Before the Machines Catch Up
Go back to The Other Side of the Quantum Boom: Inside the Race to Protect Data Before the Machines Catch Up| BUFFERED PLUS BASED ON S&P 500 INDEX 12/20/2010 (NASDAQ: BTQ) | Delayed: 4.44 -1.24 (21.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.68 | 52 Week High | $15.58 | |||
| Open | $5.05 | 52 Week Low | $12.96 | |||
| Day High | $5.15 | P/E | N/A | |||
| Day Low | $4.26 | EPS | $0.00 | |||
| Volume | 10,278,147 | |||||
| Lattice Semiconductor Corp (NASDAQ: LSCC) | Delayed: 155.27 +1.55 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $153.72 | 52 Week High | $7.99 | |||
| Open | $156.00 | 52 Week Low | $4.02 | |||
| Day High | $157.01 | P/E | 817.21 | |||
| Day Low | $151.46 | EPS | $0.19 | |||
| Volume | 2,193,656 | |||||
| (NYSE: QNC) | Delayed: 3.53 +0.29 (8.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.24 | 52 Week High | $ | |||
| Open | $3.19 | 52 Week Low | $ | |||
| Day High | $3.59 | P/E | N/A | |||
| Day Low | $3.12 | EPS | $ | |||
| Volume | 1,834,600 | |||||
| (NYSE: QNC) | Delayed: 3.53 +0.29 (8.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.24 | 52 Week High | $ | |||
| Open | $3.19 | 52 Week Low | $ | |||
| Day High | $3.59 | P/E | N/A | |||
| Day Low | $3.12 | EPS | $ | |||
| Volume | 1,834,600 | |||||
| Equipment and Systems Engineering, Inc. (AMEX: QSE) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.02 | |||
| Open | $0.02 | 52 Week Low | $0.02 | |||
| Day High | $0.02 | P/E | N/A | |||
| Day Low | $0.02 | EPS | $0.00 | |||
| Volume | 0 | |||||
| (AMEX: QSEGF) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $ | |||
| Open | $0.37 | 52 Week Low | $ | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $ | |||
| Volume | 186,157 | |||||
| (NASDAQ: RGTI) | Delayed: 21.38 +0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.36 | 52 Week High | $ | |||
| Open | $20.87 | 52 Week Low | $ | |||
| Day High | $22.48 | P/E | N/A | |||
| Day Low | $20.41 | EPS | $ | |||
| Volume | 38,191,454 | |||||

