Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions
Go back to Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions| BLACKROCK BUILD AMERICA BOND TRUST (NYSE: BBN) | Delayed: 16.09 +0.03 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.06 | 52 Week High | $25.58 | |||
| Open | $16.08 | 52 Week Low | $19.75 | |||
| Day High | $16.14 | P/E | N/A | |||
| Day Low | $16.05 | EPS | $0.00 | |||
| Volume | 61,727 | |||||
| (NYSE: BCAT) | Delayed: 16.05 +0.09 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.96 | 52 Week High | $ | |||
| Open | $15.91 | 52 Week Low | $ | |||
| Day High | $16.05 | P/E | N/A | |||
| Day Low | $15.82 | EPS | $ | |||
| Volume | 1,071,147 | |||||
| BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST (NYSE: BCX) | Delayed: 11.83 +0.02 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.81 | 52 Week High | $8.39 | |||
| Open | $11.80 | 52 Week Low | $5.57 | |||
| Day High | $11.95 | P/E | N/A | |||
| Day Low | $11.80 | EPS | $0.00 | |||
| Volume | 115,900 | |||||
| BLACKROCK ENHANCED EQUITY DIVIDEND TRUST (NYSE: BDJ) | Delayed: 9.36 +0.06 (0.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.30 | 52 Week High | $8.10 | |||
| Open | $9.33 | 52 Week Low | $6.42 | |||
| Day High | $9.36 | P/E | N/A | |||
| Day Low | $9.30 | EPS | $0.00 | |||
| Volume | 531,550 | |||||
| BLACKROCK ENERGY AND RESOURCES TRUST (NYSE: BGR) | Delayed: 15.80 -0.04 (0.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.84 | 52 Week High | $15.01 | |||
| Open | $15.85 | 52 Week Low | $10.04 | |||
| Day High | $16.07 | P/E | N/A | |||
| Day Low | $15.62 | EPS | $0.00 | |||
| Volume | 168,484 | |||||
| BLACKROCK FLOATING RATE INCOME TRUST (NYSE: BGT) | Delayed: 10.75 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.76 | 52 Week High | $13.83 | |||
| Open | $10.74 | 52 Week Low | $11.52 | |||
| Day High | $10.77 | P/E | N/A | |||
| Day Low | $10.72 | EPS | $0.00 | |||
| Volume | 59,680 | |||||
| BLACKROCK INTERNATIONAL REAL ESTATE FUND, Inc. (NYSE: BGY) | Delayed: 5.81 +0.08 (1.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.73 | 52 Week High | $6.66 | |||
| Open | $5.75 | 52 Week Low | $5.23 | |||
| Day High | $5.85 | P/E | N/A | |||
| Day Low | $5.75 | EPS | $0.00 | |||
| Volume | 426,614 | |||||
| BLACKROCK CORE BD TR (NYSE: BHK) | Delayed: 9.01 +0.02 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.99 | 52 Week High | $14.34 | |||
| Open | $9.02 | 52 Week Low | $12.33 | |||
| Day High | $9.04 | P/E | N/A | |||
| Day Low | $8.99 | EPS | $0.00 | |||
| Volume | 215,612 | |||||
| BLACKROCK MULTI-SECTOR INCOME TRUST (NYSE: BIT) | Delayed: 12.57 -0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.60 | 52 Week High | $17.45 | |||
| Open | $12.60 | 52 Week Low | $14.70 | |||
| Day High | $12.61 | P/E | N/A | |||
| Day Low | $12.53 | EPS | $0.00 | |||
| Volume | 214,084 | |||||
| BLACKROCK INCOME TRUST (NYSE: BKT) | Delayed: 10.48 -0.01 (0.1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.49 | 52 Week High | $6.67 | |||
| Open | $10.44 | 52 Week Low | $6.16 | |||
| Day High | $10.60 | P/E | N/A | |||
| Day Low | $10.37 | EPS | $0.00 | |||
| Volume | 152,437 | |||||
| BlackRock (NYSE: BLK) | Delayed: 1032.00 +15.42 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1016.58 | 52 Week High | $380.30 | |||
| Open | $1028.38 | 52 Week Low | $280.55 | |||
| Day High | $1041.45 | P/E | 61.17 | |||
| Day Low | $1022.00 | EPS | $16.87 | |||
| Volume | 549,433 | |||||
| BLACKROCK LIMITED DURATION INCOME TRUST (NYSE: BLW) | Delayed: 12.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.32 | 52 Week High | $15.84 | |||
| Open | $12.34 | 52 Week Low | $13.31 | |||
| Day High | $12.38 | P/E | N/A | |||
| Day Low | $12.30 | EPS | $0.00 | |||
| Volume | 92,104 | |||||
| BLACKROCK HEALTH SCIENCES TRUST (NYSE: BME) | Delayed: 40.94 +0.05 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.89 | 52 Week High | $43.64 | |||
| Open | $40.95 | 52 Week Low | $29.67 | |||
| Day High | $41.10 | P/E | N/A | |||
| Day Low | $40.44 | EPS | $0.00 | |||
| Volume | 45,577 | |||||
| (NYSE: BMEZ) | Delayed: 14.54 +0.10 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.44 | 52 Week High | $ | |||
| Open | $14.49 | 52 Week Low | $ | |||
| Day High | $14.54 | P/E | N/A | |||
| Day Low | $14.40 | EPS | $ | |||
| Volume | 131,883 | |||||
| BLACKROCK GLOBAL OPPORTUNITIES EQUITY TRUST (NYSE: BOE) | Delayed: 11.93 +0.07 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.86 | 52 Week High | $13.02 | |||
| Open | $11.94 | 52 Week Low | $10.36 | |||
| Day High | $11.97 | P/E | N/A | |||
| Day Low | $11.88 | EPS | $0.00 | |||
| Volume | 100,238 | |||||
| Claymore/BIR Leaders 50 ETF (NYSE: BST) | Delayed: 47.78 +1.23 (2.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.55 | 52 Week High | $19.13 | |||
| Open | $46.83 | 52 Week Low | $14.01 | |||
| Day High | $47.91 | P/E | N/A | |||
| Day Low | $46.61 | EPS | $0.00 | |||
| Volume | 111,785 | |||||
| (NYSE: BSTZ) | Delayed: 30.74 +0.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.30 | 52 Week High | $ | |||
| Open | $30.67 | 52 Week Low | $ | |||
| Day High | $30.87 | P/E | N/A | |||
| Day Low | $29.84 | EPS | $ | |||
| Volume | 114,218 | |||||
| BIOTIME, Inc. (NYSE: BTX) | Delayed: 9.03 +0.08 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.95 | 52 Week High | $4.51 | |||
| Open | $9.04 | 52 Week Low | $2.02 | |||
| Day High | $9.17 | P/E | N/A | |||
| Day Low | $8.90 | EPS | $-0.58 | |||
| Volume | 717,601 | |||||
| BLACKROCK CREDIT ALLOCATION INCOME TRUST (NYSE: BTZ) | Delayed: 10.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.14 | 52 Week High | $13.70 | |||
| Open | $10.17 | 52 Week Low | $11.60 | |||
| Day High | $10.19 | P/E | N/A | |||
| Day Low | $10.10 | EPS | $0.00 | |||
| Volume | 290,323 | |||||
| BLACKROCK UTILITY AND INFRASTRUCTURE TRUST (NYSE: BUI) | Delayed: 28.45 +0.34 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.11 | 52 Week High | $20.59 | |||
| Open | $28.19 | 52 Week Low | $14.77 | |||
| Day High | $28.50 | P/E | N/A | |||
| Day Low | $28.13 | EPS | $0.00 | |||
| Volume | 69,934 | |||||
| BLACKROCK ENHANCED CAPTIAL AND INCOME FUND, Inc. (NYSE: CII) | Delayed: 24.42 +0.14 (0.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.28 | 52 Week High | $14.60 | |||
| Open | $24.39 | 52 Week Low | $11.62 | |||
| Day High | $24.51 | P/E | N/A | |||
| Day Low | $24.10 | EPS | $0.00 | |||
| Volume | 59,657 | |||||
| BLACKROCK DEBT STRATEGIES FUND, Inc. (NYSE: DSU) | Delayed: 9.70 -0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.72 | 52 Week High | $3.73 | |||
| Open | $9.73 | 52 Week Low | $3.07 | |||
| Day High | $9.76 | P/E | N/A | |||
| Day Low | $9.70 | EPS | $0.00 | |||
| Volume | 282,005 | |||||
| (NYSE: ECAT) | Delayed: 15.54 +0.35 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.19 | 52 Week High | $ | |||
| Open | $15.29 | 52 Week Low | $ | |||
| Day High | $15.58 | P/E | N/A | |||
| Day Low | $15.27 | EPS | $ | |||
| Volume | 661,778 | |||||
| BLACKROCK FLOATING RATE INCOME STRATEGIES FUND, Inc. (NYSE: FRA) | Delayed: 10.99 -0.01 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $13.95 | |||
| Open | $11.02 | 52 Week Low | $11.97 | |||
| Day High | $11.04 | P/E | N/A | |||
| Day Low | $10.98 | EPS | $0.00 | |||
| Volume | 62,547 | |||||
| BLACKROCK CORPORATE HIGH YIELD FUND, Inc. (NYSE: HYT) | Delayed: 8.60 +0.03 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.57 | 52 Week High | $10.98 | |||
| Open | $8.61 | 52 Week Low | $9.13 | |||
| Day High | $8.61 | P/E | N/A | |||
| Day Low | $8.58 | EPS | $0.00 | |||
| Volume | 474,651 | |||||

