China holds roundtable with over 50 foreign pharmaceutical firms
Go back to China holds roundtable with over 50 foreign pharmaceutical firms| Becton Dickinson (NYSE: BDX) | Delayed: 183.91 +0.91 (0.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.00 | 52 Week High | $181.76 | |||
| Open | $182.10 | 52 Week Low | $129.50 | |||
| Day High | $184.37 | P/E | 39.21 | |||
| Day Low | $181.31 | EPS | $4.69 | |||
| Volume | 101,400 | |||||
| Danaher Corp. (NYSE: DHR) | Delayed: 221.21 +0.12 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $221.09 | 52 Week High | $102.79 | |||
| Open | $221.27 | 52 Week Low | $75.71 | |||
| Day High | $223.42 | P/E | 58.21 | |||
| Day Low | $220.87 | EPS | $3.80 | |||
| Volume | 319,163 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 153.74 +1.07 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.67 | 52 Week High | $108.63 | |||
| Open | $153.60 | 52 Week Low | $71.39 | |||
| Day High | $154.20 | P/E | 84.94 | |||
| Day Low | $152.50 | EPS | $1.81 | |||
| Volume | 919,333 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1167.14 -3 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1170.14 | 52 Week High | $88.16 | |||
| Open | $1174.71 | 52 Week Low | $67.88 | |||
| Day High | $1188.88 | P/E | 270.17 | |||
| Day Low | $1154.54 | EPS | $4.32 | |||
| Volume | 412,636 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 149.66 -1.25 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.91 | 52 Week High | $65.46 | |||
| Open | $151.32 | 52 Week Low | $47.97 | |||
| Day High | $152.01 | P/E | 101.81 | |||
| Day Low | $149.50 | EPS | $1.47 | |||
| Volume | 1,481,462 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 143.72 +2.44 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $141.28 | 52 Week High | $89.15 | |||
| Open | $143.15 | 52 Week Low | $69.84 | |||
| Day High | $143.94 | P/E | N/A | |||
| Day Low | $142.67 | EPS | $0.00 | |||
| Volume | 507,809 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 41.85 -0.66 (1.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.51 | 52 Week High | $44.76 | |||
| Open | $41.85 | 52 Week Low | $36.81 | |||
| Day High | $41.96 | P/E | N/A | |||
| Day Low | $41.57 | EPS | $0.00 | |||
| Volume | 715,118 | |||||

