China holds roundtable with over 50 foreign pharmaceutical firms
Go back to China holds roundtable with over 50 foreign pharmaceutical firms| Becton Dickinson (NYSE: BDX) | Delayed: 143.92 +3.21 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.71 | 52 Week High | $181.76 | |||
| Open | $142.55 | 52 Week Low | $129.50 | |||
| Day High | $145.59 | P/E | 30.69 | |||
| Day Low | $141.25 | EPS | $4.69 | |||
| Volume | 3,106,901 | |||||
| Danaher Corp. (NYSE: DHR) | Delayed: 178.97 +0.78 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $178.19 | 52 Week High | $102.79 | |||
| Open | $179.07 | 52 Week Low | $75.71 | |||
| Day High | $181.71 | P/E | 47.10 | |||
| Day Low | $177.07 | EPS | $3.80 | |||
| Volume | 4,149,961 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 125.05 +0.18 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.87 | 52 Week High | $108.63 | |||
| Open | $126.63 | 52 Week Low | $71.39 | |||
| Day High | $126.63 | P/E | 69.09 | |||
| Day Low | $124.44 | EPS | $1.81 | |||
| Volume | 8,462,588 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1107.08 +5.00 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1102.08 | 52 Week High | $88.16 | |||
| Open | $1117.00 | 52 Week Low | $67.88 | |||
| Day High | $1122.02 | P/E | 256.27 | |||
| Day Low | $1079.22 | EPS | $4.32 | |||
| Volume | 3,314,672 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 119.60 +4.12 (3.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.48 | 52 Week High | $65.46 | |||
| Open | $116.53 | 52 Week Low | $47.97 | |||
| Day High | $119.80 | P/E | 81.36 | |||
| Day Low | $116.53 | EPS | $1.47 | |||
| Volume | 11,893,949 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 153.38 +4.45 (2.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.93 | 52 Week High | $89.15 | |||
| Open | $151.94 | 52 Week Low | $69.84 | |||
| Day High | $153.47 | P/E | N/A | |||
| Day Low | $151.36 | EPS | $0.00 | |||
| Volume | 1,403,617 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 41.60 -0.18 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.78 | 52 Week High | $44.76 | |||
| Open | $42.27 | 52 Week Low | $36.81 | |||
| Day High | $42.47 | P/E | N/A | |||
| Day Low | $41.47 | EPS | $0.00 | |||
| Volume | 10,855,605 | |||||

