China holds roundtable with over 50 foreign pharmaceutical firms
Go back to China holds roundtable with over 50 foreign pharmaceutical firms| Becton Dickinson (NYSE: BDX) | Delayed: 176.86 -0.21 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.07 | 52 Week High | $181.76 | |||
| Open | $175.26 | 52 Week Low | $129.50 | |||
| Day High | $177.55 | P/E | 37.71 | |||
| Day Low | $173.29 | EPS | $4.69 | |||
| Volume | 1,851,978 | |||||
| Danaher Corp. (NYSE: DHR) | Delayed: 204.76 +4.78 (2.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $199.98 | 52 Week High | $102.79 | |||
| Open | $199.40 | 52 Week Low | $75.71 | |||
| Day High | $205.19 | P/E | 53.88 | |||
| Day Low | $198.44 | EPS | $3.80 | |||
| Volume | 3,323,827 | |||||
| Gilead Sciences (NASDAQ: GILD) | Delayed: 133.21 +2.35 (1.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.86 | 52 Week High | $108.63 | |||
| Open | $132.10 | 52 Week Low | $71.39 | |||
| Day High | $134.09 | P/E | 73.60 | |||
| Day Low | $130.59 | EPS | $1.81 | |||
| Volume | 8,201,933 | |||||
| Lilly (Eli) & Co. (NYSE: LLY) | Delayed: 1185.71 -6.23 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1191.94 | 52 Week High | $88.16 | |||
| Open | $1188.00 | 52 Week Low | $67.88 | |||
| Day High | $1196.80 | P/E | 274.47 | |||
| Day Low | $1161.20 | EPS | $4.32 | |||
| Volume | 2,897,946 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 128.58 +0.21 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.37 | 52 Week High | $65.46 | |||
| Open | $127.84 | 52 Week Low | $47.97 | |||
| Day High | $128.75 | P/E | 87.47 | |||
| Day Low | $126.68 | EPS | $1.47 | |||
| Volume | 7,349,252 | |||||
| NOVARTIS AG (NYSE: NVS) | Delayed: 156.33 +2.12 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $154.21 | 52 Week High | $89.15 | |||
| Open | $156.56 | 52 Week Low | $69.84 | |||
| Day High | $156.68 | P/E | N/A | |||
| Day Low | $155.38 | EPS | $0.00 | |||
| Volume | 1,309,132 | |||||
| SANOFI (NASDAQ: SNY) | Delayed: 43.46 +0.57 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.89 | 52 Week High | $44.76 | |||
| Open | $43.57 | 52 Week Low | $36.81 | |||
| Day High | $43.87 | P/E | N/A | |||
| Day Low | $43.34 | EPS | $0.00 | |||
| Volume | 2,766,280 | |||||

