EnerCom Announces Premier Networking Events for the 31st Annual Energy Investment Conference, Including Monday Charity Golf Tournament, Monday VIP Welcome Mixer, and Tuesday Casino Night

Article Stock Quotes (46)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. NVDA
3. ACN
4. USO
5. APGE

6. HOOD
7. DFTX
8. GOOGL
9. MU
10. IBM

Top News Most Read Special Reports

Go back to EnerCom Announces Premier Networking Events for the 31st Annual Energy Investment Conference, Including Monday Charity Golf Tournament, Monday VIP Welcome Mixer, and Tuesday Casino Night

ADVANTAGE OIL & GAS LTD. (NYSE: AAV)						Delayed: 2.50 --0 (-0%)
Previous Close	$2.50		52 Week High	$7.88
Open	$0.00		52 Week Low	$4.17
Day High	$2.50		P/E	N/A
Day Low	$2.50		EPS	$0.00
Volume	5,000

(AMEX: AAVVF)						Delayed: 7.07 +0.11 (1.58%)
Previous Close	$6.96		52 Week High	$
Open	$7.01		52 Week Low	$
Day High	$7.12		P/E	N/A
Day Low	$7.00		EPS	$
Volume	260,005

(NYSE: AMPY)						Delayed: 4.04 -0.09 (2.18%)
Previous Close	$4.13		52 Week High	$
Open	$4.10		52 Week Low	$
Day High	$4.14		P/E	N/A
Day Low	$3.94		EPS	$
Volume	1,001,307

Apache Corporation (NASDAQ: APA)						Delayed: 34.20 +1.17 (3.54%)
Previous Close	$33.03		52 Week High	$66.00
Open	$33.66		52 Week Low	$32.20
Day High	$34.23		P/E	6.35
Day Low	$33.12		EPS	$5.39
Volume	6,989,428

BP P.L.C. (NYSE: BP)						Delayed: 39.78 +0.68 (1.74%)
Previous Close	$39.10		52 Week High	$37.28
Open	$39.85		52 Week Low	$27.01
Day High	$39.85		P/E	N/A
Day Low	$39.21		EPS	$0.00
Volume	10,117,828

BP P.L.C. (NYSE: BP)						Delayed: 39.78 +0.68 (1.74%)
Previous Close	$39.10		52 Week High	$37.28
Open	$39.85		52 Week Low	$27.01
Day High	$39.85		P/E	N/A
Day Low	$39.21		EPS	$0.00
Volume	10,117,828

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.03 +0.05 (1.26%)
Previous Close	$3.98		52 Week High	$7.14
Open	$4.01		52 Week Low	$1.08
Day High	$4.06		P/E	N/A
Day Low	$3.93		EPS	$0.00
Volume	27,006,880

BAYTEX ENERGY CORP. (NYSE: BTE)						Delayed: 4.03 +0.05 (1.26%)
Previous Close	$3.98		52 Week High	$7.14
Open	$4.01		52 Week Low	$1.08
Day High	$4.06		P/E	N/A
Day Low	$3.93		EPS	$0.00
Volume	27,006,880

(NASDAQ: CCEC)						Delayed: 19.86 -0.17 (0.85%)
Previous Close	$20.03		52 Week High	$
Open	$19.86		52 Week Low	$
Day High	$20.29		P/E	N/A
Day Low	$19.79		EPS	$
Volume	12,557

(AMEX: CCEYF)						Delayed: 0.22 -0.01 (4.35%)
Previous Close	$0.23		52 Week High	$
Open	$0.22		52 Week Low	$
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$
Volume	5,500

Dualex Energy Intl Inc Common shares (AMEX: DALXF)						Delayed: 7.83 +0.24 (3.16%)
Previous Close	$7.59		52 Week High	$0.02
Open	$7.77		52 Week Low	$0.00
Day High	$7.90		P/E	N/A
Day Low	$7.09		EPS	$0.00
Volume	579,235

Integrated Device Technology I (NASDAQ: DTI)						Delayed: 2.19 -0.07 (3.1%)
Previous Close	$2.26		52 Week High	$0.96
Open	$2.27		52 Week Low	$0.60
Day High	$2.32		P/E	12.17
Day Low	$2.15		EPS	$0.18
Volume	273,185

ENI S.P.A. (NYSE: E)						Delayed: 49.40 +0.45 (0.92%)
Previous Close	$48.95		52 Week High	$33.38
Open	$49.27		52 Week Low	$24.73
Day High	$49.74		P/E	N/A
Day Low	$49.07		EPS	$0.00
Volume	561,105

ENERSIS S.A. (NYSE: ENI)						Delayed: 13.76 -0.06 (0.43%)
Previous Close	$13.82		52 Week High	$18.72
Open	$13.87		52 Week Low	$10.33
Day High	$13.90		P/E	N/A
Day Low	$13.66		EPS	$0.00
Volume	625,644

(NASDAQ: EPSN)						Delayed: 5.21 -0.09 (1.7%)
Previous Close	$5.30		52 Week High	$
Open	$5.29		52 Week Low	$
Day High	$5.37		P/E	N/A
Day Low	$5.16		EPS	$
Volume	262,302

FORUM ENERGY TECHNOLOGIES, Inc. (NYSE: FET)						Delayed: 51.33 -0.19 (0.37%)
Previous Close	$51.52		52 Week High	$22.85
Open	$51.62		52 Week Low	$8.47
Day High	$52.23		P/E	37.47
Day Low	$49.74		EPS	$1.37
Volume	202,841

Freehold Royalty Ltd (AMEX: FRHLF)						Delayed: 11.62 -0.02 (0.17%)
Previous Close	$11.64		52 Week High	$10.32
Open	$11.60		52 Week Low	$5.75
Day High	$11.67		P/E	N/A
Day Low	$11.44		EPS	$0.00
Volume	42,185

FLOTEK INDS, Inc. (NYSE: FTK)						Delayed: 24.33 +1.67 (7.37%)
Previous Close	$22.66		52 Week High	$16.93
Open	$23.83		52 Week Low	$4.90
Day High	$24.62		P/E	36.31
Day Low	$23.53		EPS	$0.67
Volume	270,876

(NYSE: GRNT)						Delayed: 4.51 -0.18 (3.84%)
Previous Close	$4.69		52 Week High	$
Open	$4.71		52 Week Low	$
Day High	$4.80		P/E	N/A
Day Low	$4.51		EPS	$
Volume	1,120,825

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 7.21 -0.16 (2.17%)
Previous Close	$7.37		52 Week High	$3.49
Open	$7.41		52 Week Low	$1.79
Day High	$7.52		P/E	11.27
Day Low	$7.15		EPS	$0.64
Volume	412,649

GRAN TIERRA ENERGY, Inc. (NYSE: GTE)						Delayed: 7.21 -0.16 (2.17%)
Previous Close	$7.37		52 Week High	$3.49
Open	$7.41		52 Week Low	$1.79
Day High	$7.52		P/E	11.27
Day Low	$7.15		EPS	$0.64
Volume	412,649

Kelt Exploration Ltd. Com (AMEX: KELTF)						Delayed: 6.18 -0.01 (0.16%)
Previous Close	$6.19		52 Week High	$5.19
Open	$6.26		52 Week Low	$2.10
Day High	$6.26		P/E	N/A
Day Low	$6.18		EPS	$0.00
Volume	254,658

Liberto, Inc. (NYSE: LBRT)						Delayed: 27.85 +0.67 (2.47%)
Previous Close	$27.18		52 Week High	$3.00
Open	$27.41		52 Week Low	$0.10
Day High	$27.97		P/E	N/A
Day Low	$26.32		EPS	$0.00
Volume	3,160,507

MONMOUTH REAL ESTATE INVESTMENT CORP (NYSE: MNR)						Delayed: 12.55 +0.10 (0.80%)
Previous Close	$12.45		52 Week High	$14.92
Open	$12.42		52 Week Low	$9.50
Day High	$12.63		P/E	31.38
Day Low	$12.33		EPS	$0.40
Volume	400,023

(NASDAQ: NCSM)						Delayed: 49.06 -0.39 (0.79%)
Previous Close	$49.45		52 Week High	$
Open	$48.95		52 Week Low	$
Day High	$49.97		P/E	N/A
Day Low	$48.79		EPS	$
Volume	39,255

(AMEX: OILSF)						Delayed: 4.07 -0.07 (1.69%)
Previous Close	$4.14		52 Week High	$
Open	$4.00		52 Week Low	$
Day High	$4.15		P/E	N/A
Day Low	$4.00		EPS	$
Volume	96,441

(NYSE: OKLO)						Delayed: 58.40 -2.77 (4.53%)
Previous Close	$61.17		52 Week High	$
Open	$59.17		52 Week Low	$
Day High	$59.88		P/E	N/A
Day Low	$57.25		EPS	$
Volume	8,302,383

Parex Resources, Inc. (AMEX: PARXF)						Delayed: 17.50 +0.09 (0.52%)
Previous Close	$17.41		52 Week High	$13.28
Open	$17.87		52 Week Low	$5.49
Day High	$18.10		P/E	N/A
Day Low	$16.90		EPS	$0.00
Volume	392,102

PEDEVCO CORP. (NYSE: PED)						Delayed: 12.04 +0.33 (2.82%)
Previous Close	$11.71		52 Week High	$0.41
Open	$11.84		52 Week Low	$0.10
Day High	$12.18		P/E	N/A
Day Low	$11.78		EPS	$-0.76
Volume	13,672

PENNSYLVANIA REAL ESTATE INVESTMENT TRUST (NYSE: PEI)						Delayed: 2.39 --0 (-0%)
Previous Close	$2.39		52 Week High	$25.67
Open	$20.06		52 Week Low	$16.42
Day High	$2.39		P/E	N/A
Day Low	$2.39		EPS	$-0.59
Volume	18,654

Propell Technologies Group, Inc. (NASDAQ: PROP)						Delayed: 0.67 +0.02 (3.08%)
Previous Close	$0.65		52 Week High	$0.18
Open	$0.66		52 Week Low	$0.02
Day High	$0.68		P/E	N/A
Day Low	$0.64		EPS	$-0.25
Volume	2,481,710

Opnext, Inc. (NASDAQ: PXT)						Delayed: 0.86 -5.14 (85.67%)
Previous Close	$6.00		52 Week High	$4.63
Open	$0.86		52 Week Low	$0.45
Day High	$0.86		P/E	2.97
Day Low	$0.45		EPS	$0.29
Volume	58,790

(AMEX: RECAF)						Delayed: 0.80 -0.02 (2.44%)
Previous Close	$0.82		52 Week High	$
Open	$0.82		52 Week Low	$
Day High	$0.84		P/E	N/A
Day Low	$0.78		EPS	$
Volume	526,716

RING ENERGY, Inc. (NYSE: REI)						Delayed: 1.13 -0.01 (0.88%)
Previous Close	$1.14		52 Week High	$12.17
Open	$1.13		52 Week Low	$4.00
Day High	$1.15		P/E	N/A
Day Low	$1.12		EPS	$-0.05
Volume	3,566,008

(NYSE: REPX)						Delayed: 33.49 +0.67 (2.04%)
Previous Close	$32.82		52 Week High	$
Open	$32.94		52 Week Low	$
Day High	$33.90		P/E	N/A
Day Low	$32.21		EPS	$
Volume	302,622

SANDRIDGE ENERGY, Inc. (NYSE: SD)						Delayed: 13.89 -0.13 (0.93%)
Previous Close	$14.02		52 Week High	$26.85
Open	$14.09		52 Week Low	$0.15
Day High	$14.27		P/E	N/A
Day Low	$13.75		EPS	$-1.83
Volume	311,720

BEAR MARKET STRATEGIC ACCELERATED REDEMPTION SECURITIES LINKED TO THE S&P SMALL CAP REGIONAL BANKS INDEX (NYSE: SDE)						Delayed: 10.13 --0 (-0%)
Previous Close	$10.13		52 Week High	$12.00
Open	$24.60		52 Week Low	$5.86
Day High	$10.13		P/E	N/A
Day Low	$10.13		EPS	$0.00
Volume	58,991

SM ENERGY COMPANY (NYSE: SM)						Delayed: 27.56 +0.42 (1.55%)
Previous Close	$27.14		52 Week High	$43.09
Open	$27.47		52 Week Low	$6.99
Day High	$27.85		P/E	10.98
Day Low	$26.88		EPS	$2.51
Volume	4,201,263

GLOBAL X FERTILIZERS/POTASH ETF (NYSE: SOIL)						Delayed: 8.17 --0 (-0%)
Previous Close	$8.17		52 Week High	$9.96
Open	$0.43		52 Week Low	$7.61
Day High	$8.17		P/E	N/A
Day Low	$8.17		EPS	$0.00
Volume	33,119

(AMEX: VLERF)						Delayed: 7.82 +0.12 (1.56%)
Previous Close	$7.70		52 Week High	$
Open	$7.81		52 Week Low	$
Day High	$7.88		P/E	N/A
Day Low	$7.81		EPS	$
Volume	27,921

Voxcorp, Inc. (NASDAQ: VOXR)						Delayed: 5.13 +0.05 (0.98%)
Previous Close	$5.08		52 Week High	$0.51
Open	$5.02		52 Week Low	$0.51
Day High	$5.23		P/E	N/A
Day Low	$4.98		EPS	$0.00
Volume	918,022

Voxcorp, Inc. (NASDAQ: VOXR)						Delayed: 5.13 +0.05 (0.98%)
Previous Close	$5.08		52 Week High	$0.51
Open	$5.02		52 Week Low	$0.51
Day High	$5.23		P/E	N/A
Day Low	$4.98		EPS	$0.00
Volume	918,022

Diversified Thermal Solutions, Inc. (NYSE: VTS)						Delayed: 15.99 -0.02 (0.12%)
Previous Close	$16.01		52 Week High	$0.06
Open	$16.04		52 Week Low	$0.06
Day High	$16.24		P/E	177.67
Day Low	$15.76		EPS	$0.09
Volume	652,174

(AMEX: WCPRF)						Delayed: 11.00 +0.12 (1.10%)
Previous Close	$10.88		52 Week High	$
Open	$10.97		52 Week Low	$
Day High	$11.00		P/E	N/A
Day Low	$10.45		EPS	$
Volume	388,442

(NYSE: WTTR)						Delayed: 18.48 +0.78 (4.41%)
Previous Close	$17.70		52 Week High	$
Open	$18.07		52 Week Low	$
Day High	$18.54		P/E	N/A
Day Low	$17.71		EPS	$
Volume	1,525,676

(AMEX: ZPHRF)						Delayed: 0.05 --0 (-0%)
Previous Close	$0.05		52 Week High	$
Open	$0.05		52 Week Low	$
Day High	$0.05		P/E	N/A
Day Low	$0.05		EPS	$
Volume	3,000